ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,859.85
      0.77%
      US Tech 100
      19,908.00
      0.88%
      Dow Jones
      43,065.22
      0.47%
      Brent Oil
      75.13
      0.29%
      Bitcoin
      65,380.01
      -1.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Mackenzie World Low Volatility ETF (MWLV) Quote

      Mackenzie World Low Volatility ETF

      Mackenzie World Low Volatility ETF (MWLV)

      TSX
      22.99
      0.15
      (0.66%)
      Closed October 14 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      22.99
      Bid
      22.87
      Ask
      23.09
      Volume
      6,938
      22.89 Day's Range 22.99
      0.00 52 Week Range 0.00
      Previous Close
      22.84
      Open
      22.91
      Last Trade
      100
      @
      22.99
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      MWLV Latest News

      More News

      Mackenzie Investments Announces Final Reinvested Distributions for Merged and Terminated Exchange Traded Funds

      Mackenzie Investments Announces Final Reinvested Distributions for Merged and Terminated Exchange Traded Funds Canada NewsWire TORONTO, Oct. 11, 2024 TORONTO, Oct. 11, 2024 /CNW/ - Mackenzie...

      October 11 2024
      PR Newswire (Canada)

      Placements Mackenzie fournit des renseignements supplémentaires sur la dissolution et les fusions de FNB

      Placements Mackenzie fournit des renseignements supplémentaires sur la dissolution et les fusions de FNB Canada NewsWire TORONTO, le 2 oct. 2024 TORONTO, le 2 oct. 2024 /CNW/ - Placements...

      October 02 2024
      PR Newswire (Canada)

      Placements Mackenzie annonce une estimation des distributions réinvesties dans le cadre des fusions et de la dissolution de fonds négociés en bourse

      Placements Mackenzie annonce une estimation des distributions réinvesties dans le cadre des fusions et de la dissolution de fonds négociés en bourse Canada NewsWire TORONTO, le 20...

      September 20 2024
      PR Newswire (Canada)

      Mackenzie Investments Announces Estimated Reinvested Distributions in Connection With the Mergers and Termination of Exchange Traded Funds

      Mackenzie Investments Announces Estimated Reinvested Distributions in Connection With the Mergers and Termination of Exchange Traded Funds Canada NewsWire TORONTO, Sept. 20, 2024 TORONTO, Sept...

      September 20 2024
      PR Newswire (Canada)

      Placements Mackenzie annonce des distributions en espèces dans le cadre des fusions et de la dissolution de fonds négociés en bourse

      Placements Mackenzie annonce des distributions en espèces dans le cadre des fusions et de la dissolution de fonds négociés en bourse Canada NewsWire TORONTO, le 12 sept. 2024...

      September 12 2024
      PR Newswire (Canada)

      Placements Mackenzie annonce les résultats d'assemblées extraordinaires portant sur des fusions de fonds communs de placement et de FNB

      Placements Mackenzie annonce les résultats d'assemblées extraordinaires portant sur des fusions de fonds communs de placement et de FNB Canada NewsWire TORONTO, le 9 sept. 2024...

      September 09 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TVGNTevogen Bio Holdings Inc
      $ 1.08
      (184.51%)
      		249.54M
      DRUGBright Minds Biosciences Inc
      $ 2.49
      (130.58%)
      		21.5M
      INVOINVO BioScience Inc
      $ 1.2246
      (86.96%)
      		56.07M
      VERBVerb Technology Company Inc
      $ 12.80
      (61.82%)
      		37.9M
      RANIRani Therapeutics Holdings Inc
      $ 3.18
      (57.43%)
      		55.21M
      MTEMMolecular Templates Inc
      $ 0.39
      (-73.47%)
      		7.22M
      ZPTAZapata Computing Holdings Inc
      $ 0.0768
      (-70.57%)
      		44.51M
      VEVVicinity Motor Corporation
      $ 0.0735
      (-37.23%)
      		8.44M
      TWGTop Wealth Group Holding Ltd
      $ 4.59
      (-35.71%)
      		11.25M
      VCIGVCI Global Ltd
      $ 0.1034
      (-23.97%)
      		14.46M
      TVGNTevogen Bio Holdings Inc
      $ 1.08
      (184.51%)
      		249.54M
      NVDANVIDIA Corporation
      $ 138.07
      (2.43%)
      		232.42M
      GRTSGritstone bio Inc
      $ 0.0544
      (6.88%)
      		172.18M
      SOFISoFi Technologies Inc
      $ 10.04
      (11.43%)
      		116.83M
      SQQQProShares UltraPro Short QQQ
      $ 6.99
      (-2.51%)
      		113.93M

      Discussion

      View Full Feed
      silver_bars silver_bars 5 minutes ago
      $CDPR ..... Cerro De Pasco Resources ..... recent independent video analysis ...

      [yt]KZiy72rHH5Y[/yt]
      CDPR
      QuantumMaestro53 QuantumMaestro53 6 minutes ago
      That’s funny. Notice he left himself an out. Guess we will see tomorrow.
      UBQU
      arizona1 arizona1 7 minutes ago
      I got an email today from the election office telling me they received my mail-in ballot and will keep me updated. 👋
      silver_bars silver_bars 7 minutes ago
      $CDPR ..... Cerro De Pasco Resources ..... recent independent video analysis ...

      [yt]KZiy72rHH5Y[/yt]
      CDPR
      Top Penny Top Penny 9 minutes ago
      BYE BYE FOOLS! ! ! Sorry and good riddance!!!
      PSRU
      4Leaf 4Leaf 9 minutes ago
      The Universe makes the Earth work. Let’s get it going.
      EWKS
      XenaLives XenaLives 10 minutes ago
      If pseudo science conrinues and tom rear svience, manipulating hard value;;;;; AFXL is screwed...

      .. amd rd the citizens of the worled as we know it are aqually screwed.

      PRAY that it nit will be so.

      Buy and hold of stocks sch as AVXL may be your parrio
      AVXL
      NinjaViking55 NinjaViking55 10 minutes ago
      Yet they fail to disclose anything on their financials on it too.
      FUNN
      zakattack zakattack 12 minutes ago
      Nothing has been verified in 3 years man
      GNCP
      zakattack zakattack 13 minutes ago
      3 years ago man alot has changed
      GNCP
      janice shell janice shell 14 minutes ago
      Aside: on seeing the bad one i thought of Trump, have never enjoyed peeling and cutting up an orange so much before.

      LOLOL!! That is a good tip. And once one orange begins to mold, it can spread quickly to others. And worse yet... A couple of months ago, I saw a lemon I had in the fr
      The GidDy uP Kid The GidDy uP Kid 15 minutes ago
      USAS .4130… Going to ride that uPPer Bollinger Band like nobody’s business…
      https://schrts.co/YYQQgHRi
      USAS
      The GidDy uP Kid The GidDy uP Kid 15 minutes ago
      USAS .4130… Going to ride that uPPer Bollinger Band like nobody’s business…
      https://schrts.co/YYQQgHRi
      USAS
      jjjjjjjj jjjjjjjj 15 minutes ago
      1. SET SELL HIGH our shares?
      2. SET BUY HIGH buys at end of closes with price limit?
      MJNA is a good company. Best to us longs.
      MJNA
      The GidDy uP Kid The GidDy uP Kid 15 minutes ago
      USAS .4130… Going to ride that uPPer Bollinger Band like nobody’s business…
      https://schrts.co/YYQQgHRi
      USAS
      BDEZ BDEZ 15 minutes ago
      UTMOST EVIL
      The GidDy uP Kid The GidDy uP Kid 16 minutes ago
      .4130… Going to ride that uPPer Bollinger Band like nobody’s business…
      https://schrts.co/YYQQgHRi
      USAS
      BDEZ BDEZ 16 minutes ago
      HOAX? https://x.com/RogerJStoneJr/status/1845974932292809014
      arizona1 arizona1 17 minutes ago
      So apparently you would also force your 10 year old daughter to carry your child to term? Got it!

      https://twitter.com/i/status/1838273564597690566
      VMLG17 VMLG17 17 minutes ago
      Yes, and after approval, growing patient demand will guarantee success.
      NWBO
      biosectinvestor biosectinvestor 18 minutes ago
      For our friends pleading ignorance.... https://jamanetwork.com/journals/jamaoncology/fullarticle/2798847
      NWBO

      Your Recent History

      TSX
      MWLV
      Mackenzie World Low Vola...
      Delayed Upgrade Clock