Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mackenzie World Low Volatility ETF | MWLV | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.72 | 11:14:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.72 |
MWLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MWLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.72 | -0.09 | -0.43% | 20.72 | 20.72 | 20.72 | 0 |
| Jun 13 2024 | 20.81 | -0.06 | -0.29% | 20.81 | 20.82 | 20.79 | 4,800 |
| Jun 12 2024 | 20.87 | -0.18 | -0.86% | 20.87 | 20.87 | 20.87 | 0 |
| Jun 11 2024 | 21.05 | 0.06 | 0.29% | 20.92 | 21.05 | 20.92 | 1,500 |
| Jun 10 2024 | 20.99 | 0.01 | 0.05% | 20.97 | 20.99 | 20.95 | 3,875 |
| Jun 07 2024 | 20.98 | -0.08 | -0.38% | 21.06 | 21.06 | 20.98 | 7,100 |
| Jun 06 2024 | 21.06 | 0.14 | 0.67% | 20.92 | 21.06 | 20.92 | 1,200 |
| Jun 05 2024 | 20.92 | 0.05 | 0.24% | 20.91 | 20.96 | 20.91 | 6,200 |
| Jun 04 2024 | 20.87 | 0.04 | 0.19% | 20.82 | 20.87 | 20.82 | 1,000 |
| Jun 03 2024 | 20.83 | -0.01 | -0.05% | 20.69 | 20.83 | 20.67 | 2,200 |
| May 31 2024 | 20.84 | 0.20 | 0.97% | 20.56 | 20.84 | 20.56 | 1,100 |
| May 30 2024 | 20.64 | 0.13 | 0.63% | 20.51 | 20.64 | 20.51 | 2,100 |
| May 29 2024 | 20.51 | -0.19 | -0.92% | 20.51 | 20.51 | 20.51 | 0 |
| May 28 2024 | 20.70 | -0.08 | -0.38% | 20.72 | 20.72 | 20.65 | 3,400 |
| May 27 2024 | 20.78 | 0.02 | 0.10% | 20.78 | 20.78 | 20.78 | 9 |
| May 24 2024 | 20.76 | -0.08 | -0.38% | 20.79 | 20.80 | 20.76 | 2,500 |
| May 23 2024 | 20.84 | -0.15 | -0.71% | 21.29 | 21.29 | 20.84 | 490 |
| May 22 2024 | 20.99 | 0.01 | 0.05% | 20.99 | 20.99 | 20.99 | 0 |
| May 21 2024 | 20.98 | -0.12 | -0.57% | 20.99 | 20.99 | 20.98 | 2,100 |
| May 17 2024 | 21.10 | -0.03 | -0.14% | 20.93 | 21.10 | 20.93 | 2,200 |
