Mackenzie Global Fixed Income Allocation ETF (MGAB)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 17.04 | -0.01 | -0.06 | 17.04 | 17.04 | 17.04 | 0 |
| 1742506800 | 17.05 | -0.01 | -0.06 | 17.05 | 17.05 | 17.05 | 0 |
| 1742420400 | 17.06 | 0.04 | 0.24 | 17.06 | 17.06 | 17.06 | 0 |
| 1742334000 | 17.02 | -0.02 | -0.12 | 17.02 | 17.02 | 17.02 | 0 |
| 1742247600 | 17.04 | 0.01 | 0.06 | 17.04 | 17.04 | 17.04 | 100 |
| 1741988400 | 17.03 | 0.03 | 0.18 | 17.03 | 17.03 | 17.03 | 100 |
| 1741902000 | 17 | 0.03 | 0.18 | 17 | 17 | 17 | 0 |
| 1741815600 | 16.97 | -0.04 | -0.24 | 16.97 | 16.97 | 16.97 | 0 |
| 1741729200 | 17.01 | -0.03 | -0.18 | 17.01 | 17.01 | 17.01 | 0 |
| 1741642800 | 17.04 | 0.03 | 0.18 | 17.04 | 17.04 | 17.04 | 0 |
| 1741387200 | 17.01 | 0.01 | 0.06 | 17.01 | 17.01 | 17.01 | 0 |
| 1741300800 | 17 | -0.06 | -0.35 | 17 | 17 | 17 | 0 |
| 1741214400 | 17.06 | -0.05 | -0.29 | 17.06 | 17.06 | 17.06 | 0 |
| 1741128000 | 17.11 | -0.03 | -0.18 | 17.11 | 17.11 | 17.11 | 0 |
| 1741041600 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1740782400 | 17.14 | 0.04 | 0.23 | 17.14 | 17.14 | 17.14 | 0 |
| 1740696000 | 17.1 | -0.01 | -0.06 | 17.1 | 17.1 | 17.1 | 8 |
| 1740609600 | 17.11 | 0.01 | 0.06 | 17.14 | 17.14 | 17.11 | 100 |
| 1740523200 | 17.1 | -0.01 | -0.06 | 17.1 | 17.1 | 17.1 | 0 |
| 1740436800 | 17.11 | 0.1 | 0.59 | 17.11 | 17.11 | 17.11 | 200 |
| 1740177600 | 17.01 | 0.06 | 0.35 | 17.01 | 17.01 | 17.01 | 0 |
| 1740091200 | 16.95 | -0.01 | -0.06 | 16.99 | 16.99 | 16.95 | 100 |
| 1740004800 | 16.96 | 0.02 | 0.12 | 16.96 | 16.96 | 16.96 | 0 |
| 1739918400 | 16.94 | -0.05 | -0.29 | 17.22 | 17.22 | 16.94 | 200 |
| 1739572800 | 16.99 | 0.02 | 0.12 | 16.99 | 16.99 | 16.99 | 0 |
| 1739486400 | 16.97 | 0.06 | 0.35 | 16.99 | 16.99 | 16.97 | 200 |
| 1739400000 | 16.91 | -0.05 | -0.29 | 16.91 | 16.91 | 16.91 | 0 |
| 1739313600 | 16.96 | -0.03 | -0.18 | 16.96 | 16.96 | 16.96 | 0 |
| 1739227200 | 16.99 | 0.01 | 0.06 | 16.99 | 16.99 | 16.99 | 0 |
| 1738968000 | 16.98 | -0.07 | -0.41 | 16.98 | 16.98 | 16.98 | 0 |
| 1738881600 | 17.05 | 0.04 | 0.24 | 17.05 | 17.05 | 17.05 | 0 |
| 1738795200 | 17.01 | 0.01 | 0.06 | 17.01 | 17.01 | 17.01 | 100 |
| 1738708800 | 17 | -0.01 | -0.06 | 17 | 17 | 17 | 21 |
| 1738622400 | 17.01 | 0.01 | 0.06 | 17.01 | 17.01 | 17.01 | 0 |
| 1738363200 | 17 | -0.01 | -0.06 | 17 | 17 | 17 | 100 |
| 1738276800 | 17.01 | 0.04 | 0.24 | 17.01 | 17.01 | 17.01 | 0 |
| 1738190400 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1738104000 | 16.97 | 0.01 | 0.06 | 16.97 | 16.97 | 16.97 | 0 |
| 1738017600 | 16.96 | 0.05 | 0.30 | 16.96 | 16.96 | 16.96 | 0 |
| 1737758400 | 16.91 | 0.03 | 0.18 | 16.91 | 16.91 | 16.91 | 18 |
| 1737672000 | 16.88 | -0.01 | -0.06 | 16.88 | 16.88 | 16.88 | 1 |
| 1737585600 | 16.89 | 0.01 | 0.06 | 16.9 | 16.9 | 16.89 | 100 |
| 1737499200 | 16.88 | 0.04 | 0.24 | 16.88 | 16.88 | 16.88 | 0 |
| 1737412800 | 16.84 | -0.02 | -0.12 | 16.84 | 16.84 | 16.84 | 75 |
| 1737153600 | 16.86 | 0.03 | 0.18 | 16.86 | 16.86 | 16.86 | 80 |
| 1737067200 | 16.83 | 0.05 | 0.30 | 16.739999 | 16.83 | 16.739999 | 2400 |
| 1736980800 | 16.78 | 0.1 | 0.60 | 16.78 | 16.78 | 16.78 | 0 |
| 1736894400 | 16.68 | -0.01 | -0.06 | 16.68 | 16.68 | 16.68 | 0 |
| 1736808000 | 16.69 | -0.03 | -0.18 | 16.69 | 16.69 | 16.69 | 0 |
| 1736548800 | 16.719999 | -0.15 | -0.89 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1736462400 | 16.87 | 0.06 | 0.36 | 16.87 | 16.87 | 16.87 | 0 |
| 1736376000 | 16.81 | -0.01 | -0.06 | 16.84 | 16.84 | 16.81 | 700 |
| 1736289600 | 16.82 | -0.04 | -0.24 | 16.79 | 16.82 | 16.79 | 100 |
| 1736203200 | 16.86 | -0.06 | -0.35 | 16.86 | 16.86 | 16.86 | 0 |
| 1735944000 | 16.92 | 0.05 | 0.30 | 16.92 | 16.92 | 16.92 | 4410 |
| 1735857600 | 16.87 | 0.01 | 0.06 | 16.87 | 16.87 | 16.87 | 0 |
| 1735684800 | 16.86 | 0.01 | 0.06 | 16.82 | 16.86 | 16.82 | 200 |
| 1735598400 | 16.85 | 0.01 | 0.06 | 16.85 | 16.85 | 16.85 | 0 |
| 1735339200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1735080000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1734993600 | 16.84 | -0.01 | -0.06 | 16.84 | 16.84 | 16.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
