ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      99,042.37
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Global X Long Term US Treasury Premium Yield ETF (LPAY.U) Quote

      Global X Long Term US Treasury Premium Yield ETF

      Global X Long Term US Treasury Premium Yield ETF (LPAY.U)

      TSX
      18.43
      -0.09
      (-0.49%)
      Closed December 25 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      18.43
      Bid
      18.53
      Ask
      18.60
      Volume
      3,900
      18.43 Day's Range 18.43
      0.00 52 Week Range 0.00
      Previous Close
      18.52
      Open
      18.43
      Last Trade
      100
      @
      18.43
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      LPAY.U Latest News

      More News

      GLOBAL X ANNONCE LES DISTRIBUTIONS D'OCTOBRE 2024 POUR SA GAMME DE FNB

      GLOBAL X ANNONCE LES DISTRIBUTIONS D'OCTOBRE 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 24 oct. 2024 TORONTO, le 24 oct. 2024 /CNW/ - Global X Investments Canada Inc...

      October 26 2024
      PR Newswire (Canada)

      GLOBAL X ANNOUNCES OCTOBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

      GLOBAL X ANNOUNCES OCTOBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Oct. 24, 2024 TORONTO, Oct. 24, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X"...

      October 24 2024
      PR Newswire (Canada)

      GLOBAL X ANNONCE LES DISTRIBUTIONS D'AOÛT 2024 POUR SA GAMME DE FNB

      GLOBAL X ANNONCE LES DISTRIBUTIONS D'AOÛT 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 23 août 2024 TORONTO, le 23 août 2024 /CNW/ - Global X Investments Canada Inc...

      August 24 2024
      PR Newswire (Canada)

      GLOBAL X ANNOUNCES AUGUST 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

      GLOBAL X ANNOUNCES AUGUST 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Aug. 23, 2024 TORONTO, Aug. 23, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is...

      August 23 2024
      PR Newswire (Canada)

      GLOBAL X ANNONCE LES DISTRIBUTIONS DE JUIN 2024 POUR SA GAMME DE FNB

      GLOBAL X ANNONCE LES DISTRIBUTIONS DE JUIN 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 28 juin 2024 TORONTO, le 28 juin 2024 /CNW/ - Global X Investments Canada Inc. (« Global X ») est...

      June 28 2024
      PR Newswire (Canada)

      GLOBAL X ANNOUNCES JUNE 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

      GLOBAL X ANNOUNCES JUNE 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, June 21, 2024 TORONTO, June 21, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is...

      June 21 2024
      PR Newswire (Canada)

      HORIZONS ETFS ANNOUNCES FEBRUARY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

      HORIZONS ETFS ANNOUNCES FEBRUARY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Feb. 22, 2024 TORONTO, Feb. 22, 2024 /CNW/ - Horizons ETFs Management (Canada...

      February 22 2024
      PR Newswire (Canada)

      HORIZONS ETFS ANNOUNCES JANUARY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

      HORIZONS ETFS ANNOUNCES JANUARY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Jan. 24, 2024 TORONTO, Jan. 24, 2024 /CNW/ - Horizons ETFs Management (Canada...

      January 24 2024
      PR Newswire (Canada)

      HORIZONS ETFS ANNOUNCES DECEMBER 2023 DISTRIBUTIONS FOR ITS SUITE OF ETFs

      HORIZONS ETFS ANNOUNCES DECEMBER 2023 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Dec. 20, 2023 TORONTO, Dec. 20, 2023 /CNW/ - Horizons ETFs Management (Canada...

      December 20 2023
      PR Newswire (Canada)

      HORIZONS ETFS ANNOUNCES NOVEMBER 2023 DISTRIBUTIONS FOR ITS SUITE OF ETFs

      HORIZONS ETFS ANNOUNCES NOVEMBER 2023 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Nov. 23, 2023 TORONTO, Nov. 23, 2023 /CNW/ - Horizons ETFs Management (Canada...

      November 23 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BAOSBaosheng Media Group Holdings Ltd
      $ 7.10
      (310.40%)
      		58.74M
      HOURHour Loop Inc
      $ 4.40
      (207.69%)
      		97.42M
      GTIGraphjet Technology
      $ 0.61
      (168.72%)
      		265.48M
      CREVCarbon Revolution Public Ltd
      $ 9.16
      (135.48%)
      		26.95M
      AVGRAvinger Inc
      $ 1.45
      (125.72%)
      		107.53M
      SLGLSol Gel Technologies Ltd
      $ 0.9798
      (-40.62%)
      		3.07M
      DRCTDirect Digital Holdings Inc
      $ 3.71
      (-32.55%)
      		23.82M
      CHEKCheck Cap Ltd
      $ 1.55
      (-31.11%)
      		3.49M
      SYTASiyata Mobile Inc
      $ 0.5178
      (-30.83%)
      		2.63M
      BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
      $ 15.47
      (-30.38%)
      		147.98k
      SVMHSRIVARU Holding Ltd
      $ 0.0338
      (20.71%)
      		280.27M
      GTIGraphjet Technology
      $ 0.61
      (168.72%)
      		265.48M
      LITMSnow Lake Resources Ltd
      $ 0.5849
      (52.84%)
      		181.22M
      LCIDLucid Group Inc
      $ 3.20
      (3.23%)
      		108.75M
      RGTIRigetti Computing Inc
      $ 11.35
      (3.56%)
      		108.38M

      Discussion

      View Full Feed
      georgie18 georgie18 4 minutes ago
      Add RIVN many more on the road with better marketing than Lucid…🥳
      RIVN
      JD400 JD400 5 minutes ago
      Nuclear explosions for “mining purposes”. This is a masterpiece.

      Plowshare by U.S. Atomic Energy Commission, San Francisco Operations Office

      Publication date 1961 circa

      Plowshare

      https://www.youtube.com/watch?v=QD-N01aWR3M
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      Santa gets a dime dropped on him!
      https://assets.amuniversal.com/e3e4a9109ee3013d8379005056a9545d
      northernwind2021 northernwind2021 6 minutes ago
      Enjoy the end of this week and NEXT WEEK.
      PHIL
      Griff79 Griff79 7 minutes ago
      This stock will help my kids escape a terrible atmosphere. Long story but Lord knows.
      RDAR
      justkate justkate 7 minutes ago
      JUST THE UTUBE VISUAL FROM THREE YEARS AGO TIL NOW GIVES ME HOPE AND ALONG WITH NEWS UPDATES, IMAGES, AND DISCUSSIONS.AS AN INVESTOR I FEEL CONFIDENT IN MY CHOICE...AS THE DUST SETTLES...MERRY CHRISTMAS TO ALL!!!!!!
      AABB
      georgie18 georgie18 8 minutes ago
      Add …KULR…XPON… too you battery related tickers…🥳
      KULR XPON
      georgie18 georgie18 8 minutes ago
      Add …KULR…XPON… too you battery related tickers…🥳
      KULR XPON
      randychub randychub 8 minutes ago
      I can't believe they wouldn't have a hard and digital copy of the filling?   
      Monroe1 Monroe1 10 minutes ago
      Mind you things are changing bigly. This data is based on existing data based on our known economic system. However, there is a lot of change happening around the world more so than at any time in modern history. People worldwide are demanding change from being under the yoke of tryanny in it's many
      NBRI

      Your Recent History

      TSX
      LPAY.U
      Global X Long Term US Tr...
      BOV
      PINE1
      PINE ON
      LSE
      HRE
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads