HRX

Heroux Devtek Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Heroux Devtek Inc HRX Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.93% 10.68 16:10:05
Close Price Low Price High Price Open Price Previous Close
10.68 10.51 10.76 10.51 10.78
more quote information »

HRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9310.799.8010.4337,0880.757.55%
1 Month9.4610.799.179.8355,2721.2212.9%
3 Months9.6511.659.1710.1451,0491.0310.67%
6 Months11.3713.958.9510.4448,628-0.69-6.07%
1 Year16.5021.648.5613.1343,639-5.82-35.27%
3 Years14.2021.648.5614.4331,269-3.52-24.79%
5 Years12.1921.648.5614.1826,305-1.51-12.39%

HRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 10.68 -0.10 -0.93% 10.51 10.76 10.51 31,808
Oct 22 2020 10.78 0.28 2.67% 10.59 10.79 10.51 18,606
Oct 21 2020 10.50 -0.12 -1.13% 10.35 10.53 10.35 21,712
Oct 20 2020 10.62 0.45 4.42% 10.34 10.70 10.19 82,024
Oct 19 2020 10.17 0.27 2.73% 9.99 10.27 9.89 38,466
Oct 16 2020 9.90 -0.03 -0.3% 9.93 10.07 9.80 24,630
Oct 15 2020 9.93 -0.32 -3.12% 9.96 10.15 9.85 34,054
Oct 14 2020 10.25 0.12 1.18% 10.16 10.36 10.15 20,628
Oct 13 2020 10.13 -0.13 -1.27% 10.41 10.41 9.98 25,665
Oct 09 2020 10.26 -0.15 -1.44% 10.50 10.50 10.17 23,145
Oct 08 2020 10.41 0.19 1.86% 10.20 10.56 10.10 55,850
Oct 07 2020 10.22 0.48 4.93% 9.97 10.30 9.88 71,199
Oct 06 2020 9.74 0.09 0.93% 9.80 9.85 9.50 117,809
Oct 05 2020 9.65 0.10 1.05% 9.55 10.00 9.54 199,173
Oct 02 2020 9.55 0.08 0.84% 9.29 9.70 9.29 43,487
Oct 01 2020 9.47 0.23 2.49% 9.27 9.48 9.27 76,429
Sep 30 2020 9.24 -0.26 -2.74% 9.51 9.55 9.17 127,056
Sep 29 2020 9.50 0.03 0.32% 9.47 9.67 9.32 24,055
Sep 28 2020 9.47 0.07 0.74% 9.57 9.69 9.36 26,995
See More Historical Prices »


Your Recent History
TSX
HRX
Heroux Dev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.