ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.72
      -0.12%
      US Tech 100
      20,678.80
      0.05%
      Dow Jones
      43,129.03
      -0.21%
      Brent Oil
      80.615
      -1.30%
      Bitcoin
      98,154.44
      -2.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. BetaPro S&P TSX 60 Daily Inverse ETF (HIX) Quote

      BetaPro S&P TSX 60 Daily Inverse ETF

      BetaPro S&P TSX 60 Daily Inverse ETF (HIX)

      FTSE 350 Index Higher Yield Index
      Western Asset High Income Fund Ii Inc
      24.95
      -0.02
      ( -0.08% )
      Updated: 09:56:54
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      24.95
      Bid
      24.95
      Ask
      24.97
      Volume
      400
      24.95 Day's Range 24.95
      0.00 52 Week Range 0.00
      Previous Close
      24.97
      Open
      24.95
      Last Trade
      200
      @
      24.95
      Last Trade Time
      09:30:00
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      HIX Latest News

      More News

      GLOBAL X ANNOUNCES TICKER SYMBOL UPDATES FOR CERTAIN BETAPRO ETFS

      GLOBAL X ANNOUNCES TICKER SYMBOL UPDATES FOR CERTAIN BETAPRO ETFS Canada NewsWire TORONTO, Jan. 14, 2025 TORONTO, Jan. 14, 2025 /CNW/ - Global X Investments Canada Inc. ("Global X" or...

      January 14 2025
      PR Newswire (Canada)

      GLOBAL X ANNOUNCES CHANGES TO FORWARD EXPENSES AND HEDGING COSTS FOR CERTAIN ETFS

      GLOBAL X ANNOUNCES CHANGES TO FORWARD EXPENSES AND HEDGING COSTS FOR CERTAIN ETFS Canada NewsWire TORONTO, Jan. 10, 2025 TORONTO, Jan. 10, 2025 /CNW/ - Global X Investments Canada Inc...

      January 10 2025
      PR Newswire (Canada)

      Horizons ETFs Announces Changes to Risk Ratings for Certain ETFs

      Horizons ETFs Announces Changes to Risk Ratings for Certain ETFs Canada NewsWire TORONTO, Aug. 25, 2023 TORONTO, Aug. 25, 2023 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons...

      August 25 2023
      PR Newswire (Canada)

      HORIZONS ETFs ANNOUNCES ETF CONSOLIDATIONS

      HORIZONS ETFs ANNOUNCES ETF CONSOLIDATIONS Canada NewsWire TORONTO, Feb. 3, 2023 TORONTO, Feb. 3, 2023 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons ETFs") has announced...

      February 03 2023
      PR Newswire (Canada)

      Horizons ETFs Announces Share Consolidations

      Horizons ETFs Announces Share Consolidations Canada NewsWire TORONTO, Nov. 13, 2020 TORONTO, Nov. 13, 2020 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons ETFs") has announced...

      November 13 2020
      PR Newswire (Canada)

      Horizons ETFs Announces Changes to Risk Ratings for Certain ETFs

      Horizons ETFs Announces Changes to Risk Ratings for Certain ETFs Canada NewsWire TORONTO, Aug. 27, 2020 TORONTO, Aug. 27, 2020 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons...

      August 27 2020
      PR Newswire (Canada)

      FNB Horizons met en œuvre la réorganisation en catégorie de société de BetaPro et de FNB axés sur les produits de base

      FNB Horizons met en œuvre la réorganisation en catégorie de société de BetaPro et de FNB axés sur les produits de base Canada NewsWire TORONTO, le 28 nov. 2019...

      November 28 2019
      PR Newswire (Canada)

      Horizons ETFs Completes Corporate Class Reorganization of BetaPro and Commodity-focused ETFs

      Horizons ETFs Completes Corporate Class Reorganization of BetaPro and Commodity-focused ETFs Canada NewsWire TORONTO, Nov. 28, 2019 TORONTO, Nov. 28, 2019 /CNW/ - Horizons ETFs Management...

      November 28 2019
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BMRABiomerica Inc
      $ 1.02
      (191.43%)
      		180.76M
      WHLRWheeler Real Estate Investment Trust Inc
      $ 3.58
      (52.34%)
      		65.39M
      DATSDatChat Inc
      $ 5.8597
      (37.55%)
      		6.66M
      ARQQArqit Quantum Inc
      $ 26.70
      (29.67%)
      		944.71k
      DOYUDouYu International Holdings Ltd
      $ 15.50
      (26.12%)
      		1.12M
      LFLYLeafly Holdings Inc
      $ 0.7502
      (-47.90%)
      		120.98k
      ATRAAtara Biotherapeutics Inc
      $ 6.9446
      (-47.23%)
      		738.73k
      LUXHLuxUrban Hotels Inc
      $ 0.3851
      (-44.03%)
      		1.15M
      YYAIConnexa Sports Technologies Inc
      $ 0.844001
      (-31.38%)
      		284.19k
      SLXNSilexion Therapeutics Corporation
      $ 1.12
      (-28.21%)
      		3.66M
      ADTXAditxt Inc
      $ 0.1378
      (5.19%)
      		221M
      BMRABiomerica Inc
      $ 1.015
      (190.00%)
      		180.77M
      ACONAclarion Inc
      $ 0.04605
      (8.35%)
      		168.77M
      RGTIRigetti Computing Inc
      $ 11.18
      (2.19%)
      		78.89M
      WHLRWheeler Real Estate Investment Trust Inc
      $ 3.56
      (51.49%)
      		65.4M

      Discussion

      View Full Feed
      fredscott36 fredscott36 2 minutes ago
      ....we would be well over 50% and probably over 66.6% for a HUGE, HUGE payday, BOULEVERSEMENT (violent inversion or upheaval) BOB.................

      ....point being, BINGO.....the amended petition, at the USCA/2, deep into the case...........WAS BAFFLING...........BAFFLING BOB..........
      vlispxpert vlispxpert 2 minutes ago
      Market still in highest risk, but if 10 year stays under 4.70 I'll ride this choppy part out...if it gets back over, I may have to throw in towel
      LandPro LandPro 2 minutes ago
      It's the same thing you pumped on GRST. How did that work for you,LOL You should refrain from giving "investment" advice.smfh
      GRST
      moola26 moola26 2 minutes ago
      I think you’ll be dead by then.
      Majority holding strong $$$
      Staypositive1 Staypositive1 2 minutes ago
      closed at .74
      SPY
      moczowy moczowy 2 minutes ago
      No, it did not expire because in the last filing it says that it's still in effect to be implemented at some point
      CUBT
      Joe99999! Joe99999! 2 minutes ago
      Fake out for a break out!!. They are processing their uplisting. This iz $2-$5 Easy!!!
      IQST
      Clark6290 Clark6290 2 minutes ago
      Yeah okay. Some guy here has a bridge 🌉 to sell you.
      FNMA
      georgie18 georgie18 2 minutes ago
      CTOR...$1.13...🥳... https://schrts.co/gcbJpQsR ...Adding here on the Bullish Kicking Reversal Pattern...

      georgie18

      Member Level
      Re: georgie18 post# 388592

      Thursday, January 16, 2025 6:58:32 AM

      Post#
      388610
      of
      CTOR CTXR
      Runners123 Runners123 2 minutes ago
      ADTX under 2 mil float 10% short filled gap up this sis doing a slow stair step climb can it hit premarket high again on IPO news of subsidiary
      ADTX
      georgie18 georgie18 3 minutes ago
      CTOR...$1.13...🥳... https://schrts.co/gcbJpQsR ...Adding here on the Bullish Kicking Reversal Pattern...

      georgie18

      Member Level
      Re: georgie18 post# 388592

      Thursday, January 16, 2025 6:58:32 AM

      Post#
      388610
      of
      CTOR CTXR
      glenn1919 glenn1919 3 minutes ago
      RNXT....................https://stockcharts.com/h-sc/ui?s=RNXT&p=W&b=5&g=0&id=p86431144783
      RNXT
      Techroemancer Techroemancer 3 minutes ago
      This only ramped up the confusion lmao. Anyways, excited to see what's to come of ASII.
      ASII
      JOoa0ky JOoa0ky 3 minutes ago
      Apparently Ackman trying to get them relisted on NYSE before exit.
      FNMA
      i_like_bb_stock i_like_bb_stock 3 minutes ago
      SVMH took some .69 for a bounce big bids been showing up looks ready
      SVMH
      vg_future vg_future 3 minutes ago
      Being listed for "AD and Dementia" really opens up a bigger pool of patients for treatment and hence even better chances (which is already mentioned to be over 85% as stats) of approval. Should be pretty interesting and promising partnering discussions at JPM.

      -vg_fuuture
      JPM
      TAB78 TAB78 3 minutes ago
      True
      GRLF
      Pablo Bio Pablo Bio 3 minutes ago
      Aurinia is like the SS Minnow waiting to be rescued.
      AUPH
      georgie18 georgie18 3 minutes ago
      CTOR...$1.13...🥳... https://schrts.co/gcbJpQsR ...Adding here on the Bullish Kicking Reversal Pattern...

      georgie18

      Member Level
      Re: georgie18 post# 388592

      Thursday, January 16, 2025 6:58:32 AM

      Post#
      388610
      of
      CTOR
      mikepgator mikepgator 3 minutes ago
      Says he’s a consultant in this link

      https://ctri.nic.in/Clinicaltrials/pmaindet2.php?EncHid=MTA5ODY0&Enc=&userName=
      RDGL
      sjoseph sjoseph 4 minutes ago
      GVSI 🔥
      GVSI
      i_like_bb_stock i_like_bb_stock 4 minutes ago
      SVMH took some .69 for a bounce big bids been showing up looks ready
      SVMH
      alertmeipp alertmeipp 4 minutes ago
      Was just about to post the same. What is going on
      ENTA
      looking 4 a win looking 4 a win 4 minutes ago
      Thanks for the help, much appreciated.
      GL to you as well. 
      UVIX
      mwab52 mwab52 4 minutes ago
      Good morning (RNVA-Land & Team).......🤑😎........Go (RNVA & Team)
      RNVA

      Your Recent History

      TSX
      HIX
      BetaPro S&P TSX 60 Daily...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads