News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724708400 | 26.45 | -0.05 | -0.19 | 26.47 | 26.47 | 26.38 | 400 |
| 1724449200 | 26.5 | -0.28 | -1.05 | 26.46 | 26.5 | 26.46 | 294 |
| 1724362800 | 26.78 | 0.1 | 0.37 | 26.78 | 26.78 | 26.78 | 5100 |
| 1724276400 | 26.68 | -0.06 | -0.22 | 26.67 | 26.75 | 26.67 | 9100 |
| 1724190000 | 26.74 | 0.07 | 0.26 | 26.74 | 26.74 | 26.74 | 1000 |
| 1724103600 | 26.67 | -0.06 | -0.22 | 26.73 | 26.73 | 26.65 | 1251 |
| 1723844400 | 26.73 | -0.05 | -0.19 | 26.73 | 26.73 | 26.73 | 0 |
| 1723758000 | 26.78 | -0.3 | -1.11 | 26.85 | 26.9 | 26.71 | 3223 |
| 1723671600 | 27.08 | -0.17 | -0.62 | 27.24 | 27.24 | 27.08 | 1538 |
| 1723585200 | 27.25 | -0.27 | -0.98 | 27.26 | 27.26 | 27.25 | 516 |
| 1723498800 | 27.52 | -0.08 | -0.29 | 27.49 | 27.55 | 27.49 | 5750 |
| 1723239600 | 27.6 | -0.06 | -0.22 | 27.67 | 27.67 | 27.6 | 996 |
| 1723153200 | 27.66 | -0.43 | -1.53 | 27.99 | 27.99 | 27.61 | 5504 |
| 1723066800 | 28.09 | 0.05 | 0.18 | 27.7 | 28.17 | 27.7 | 12361 |
| 1722980400 | 28.04 | 0.3 | 1.08 | 28.45 | 28.45 | 28 | 9976 |
| 1722634800 | 27.74 | 0.59 | 2.17 | 27.64 | 27.95 | 27.63 | 66570 |
| 1722548400 | 27.15 | 0.41 | 1.53 | 26.85 | 27.26 | 26.78 | 15345 |
| 1722462000 | 26.74 | -0.31 | -1.15 | 26.85 | 26.85 | 26.7 | 1208 |
| 1722375600 | 27.05 | -0.07 | -0.26 | 27.07 | 27.07 | 27.03 | 2949 |
| 1722289200 | 27.12 | 0.03 | 0.11 | 27.07 | 27.17 | 27.06 | 3271 |
| 1722030000 | 27.09 | -0.21 | -0.77 | 27.18 | 27.18 | 27.09 | 500 |
| 1721943600 | 27.3 | 0.01 | 0.04 | 27.47 | 27.47 | 27.26 | 1200 |
| 1721857200 | 27.29 | 0.2 | 0.74 | 27.25 | 27.29 | 27.25 | 100 |
| 1721770800 | 27.09 | -0.02 | -0.07 | 27.08 | 27.09 | 27.07 | 1100 |
| 1721684400 | 27.11 | -0.08 | -0.29 | 27.11 | 27.11 | 27.11 | 1000 |
| 1721425200 | 27.19 | 0.03 | 0.11 | 27.3 | 27.3 | 27.19 | 400 |
| 1721338800 | 27.16 | 0.13 | 0.48 | 27.03 | 27.21 | 27.03 | 3400 |
| 1721252400 | 27.03 | 0.13 | 0.48 | 27.03 | 27.03 | 27.03 | 100 |
| 1721166000 | 26.9 | -0.28 | -1.03 | 27.15 | 27.15 | 26.9 | 1600 |
| 1721079600 | 27.18 | -0.06 | -0.22 | 27.09 | 27.28 | 27.09 | 3103 |
| 1720820400 | 27.24 | -0.14 | -0.51 | 27.32 | 27.32 | 27.24 | 503 |
| 1720734000 | 27.38 | -0.23 | -0.83 | 27.46 | 27.46 | 27.38 | 300 |
| 1720647600 | 27.61 | -0.42 | -1.50 | 27.88 | 27.88 | 27.61 | 1742 |
| 1720561200 | 28.03 | 0.09 | 0.32 | 27.98 | 28.03 | 27.98 | 200 |
| 1720474800 | 27.94 | -0.01 | -0.04 | 27.94 | 27.94 | 27.94 | 0 |
| 1720215600 | 27.95 | 0.26 | 0.94 | 27.65 | 27.95 | 27.65 | 1000 |
| 1720129200 | 27.69 | -0.07 | -0.25 | 27.69 | 27.69 | 27.69 | 100 |
| 1720042800 | 27.76 | -0.36 | -1.28 | 27.92 | 27.99 | 27.75 | 6900 |
| 1719956400 | 28.12 | -0.08 | -0.28 | 28.14 | 28.26 | 28.12 | 800 |
| 1719610800 | 28.2 | 0.09 | 0.32 | 28.02 | 28.2 | 27.97 | 6405 |
| 1719524400 | 28.11 | -0.17 | -0.60 | 28.13 | 28.13 | 28.11 | 1700 |
| 1719438000 | 28.28 | 0.02 | 0.07 | 28.39 | 28.42 | 28.28 | 2288 |
| 1719351600 | 28.26 | 0.06 | 0.21 | 28.28 | 28.28 | 28.26 | 500 |
| 1719265200 | 28.2 | -0.39 | -1.36 | 28.28 | 28.28 | 28.2 | 7300 |
| 1719006000 | 28.59 | 0.01 | 0.03 | 28.65 | 28.65 | 28.55 | 9840 |
| 1718919600 | 28.58 | -0.09 | -0.31 | 28.65 | 28.65 | 28.57 | 21993 |
| 1718833200 | 28.67 | 0.14 | 0.49 | 28.67 | 28.67 | 28.67 | 100 |
| 1718746800 | 28.53 | -0.02 | -0.07 | 28.53 | 28.53 | 28.46 | 625 |
| 1718660400 | 28.55 | 0.08 | 0.28 | 28.54 | 28.55 | 28.54 | 454 |
| 1718401200 | 28.47 | 0.08 | 0.28 | 28.5 | 28.54 | 28.47 | 1200 |
| 1718314800 | 28.39 | 0.34 | 1.21 | 28.29 | 28.39 | 28.29 | 3775 |
| 1718228400 | 28.05 | -0.09 | -0.32 | 27.78 | 28.05 | 27.78 | 9000 |
| 1718142000 | 28.14 | 0.25 | 0.90 | 28.03 | 28.18 | 28.02 | 700 |
| 1718055600 | 27.89 | -0.03 | -0.11 | 27.89 | 27.89 | 27.89 | 0 |
| 1717796400 | 27.92 | 0.23 | 0.83 | 27.82 | 27.92 | 27.82 | 2320 |
| 1717710000 | 27.69 | -0.07 | -0.25 | 27.69 | 27.69 | 27.69 | 10 |
| 1717623600 | 27.76 | -0.15 | -0.54 | 27.8 | 27.84 | 27.68 | 1000 |
| 1717537200 | 27.91 | 0.14 | 0.50 | 28.06 | 28.06 | 27.91 | 100 |
| 1717450800 | 27.77 | 0.14 | 0.51 | 27.66 | 27.86 | 27.66 | 300 |
| 1717191600 | 27.63 | -0.24 | -0.86 | 27.63 | 27.63 | 27.63 | 5 |
| 1717105200 | 27.87 | -0.24 | -0.85 | 28.05 | 28.05 | 27.82 | 700 |
| 1717018800 | 28.11 | 0.47 | 1.70 | 27.85 | 28.11 | 27.85 | 1225 |
| 1716932400 | 27.64 | 0.15 | 0.55 | 27.63 | 27.69 | 27.63 | 1825 |
| 1716846000 | 27.49 | -0.04 | -0.15 | 27.49 | 27.49 | 27.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
