News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1737758400 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1737672000 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1737585600 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1737499200 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1737412800 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1737153600 | 24.68 | -0.24 | -0.96 | 24.77 | 24.77 | 24.68 | 15200 |
| 1737067200 | 24.92 | -0.05 | -0.20 | 24.95 | 25 | 24.89 | 33750 |
| 1736980800 | 24.97 | -0.27 | -1.07 | 24.96 | 24.99 | 24.95 | 1702 |
| 1736894400 | 25.24 | 0.01 | 0.04 | 25.29 | 25.3 | 25.19 | 1415 |
| 1736808000 | 25.23 | 0.19 | 0.76 | 25.17 | 25.25 | 25.16 | 8800 |
| 1736548800 | 25.04 | 0.31 | 1.25 | 24.81 | 25.09 | 24.81 | 7291 |
| 1736462400 | 24.73 | 0.03 | 0.12 | 24.73 | 24.73 | 24.72 | 700 |
| 1736376000 | 24.7 | -0.15 | -0.60 | 24.89 | 24.89 | 24.7 | 4600 |
| 1736289600 | 24.85 | 0.05 | 0.20 | 24.74 | 24.9 | 24.74 | 700 |
| 1736203200 | 24.8 | 0.06 | 0.24 | 24.6 | 24.8 | 24.6 | 8400 |
| 1735944000 | 24.74 | -0.17 | -0.68 | 24.74 | 24.74 | 24.74 | 2 |
| 1735857600 | 24.91 | -0.14 | -0.56 | 24.83 | 25 | 24.79 | 1345 |
| 1735684800 | 25.05 | -0.07 | -0.28 | 25.07 | 25.1 | 25.03 | 3000 |
| 1735598400 | 25.12 | 0.14 | 0.56 | 25.25 | 25.27 | 25.11 | 1525 |
| 1735339200 | 24.98 | -0.08 | -0.32 | 25.03 | 25.03 | 24.98 | 2356 |
| 1735069200 | 25.06 | 0.03 | 0.12 | 25.06 | 25.06 | 25.06 | 100 |
| 1734993600 | 25.03 | -0.12 | -0.48 | 25.19 | 25.26 | 25.03 | 3600 |
| 1734734400 | 25.15 | -0.18 | -0.71 | 25.53 | 25.53 | 25.09 | 8400 |
| 1734648000 | 25.33 | 0.14 | 0.56 | 25.11 | 25.33 | 25.11 | 11150 |
| 1734561600 | 25.19 | 0.56 | 2.27 | 24.83 | 25.19 | 24.83 | 3180 |
| 1734475200 | 24.63 | 0.02 | 0.08 | 24.68 | 24.72 | 24.63 | 12840 |
| 1734388800 | 24.61 | 0.12 | 0.49 | 24.49 | 24.62 | 24.49 | 11650 |
| 1734129600 | 24.49 | 0.12 | 0.49 | 24.5 | 24.5 | 24.49 | 2100 |
| 1734043200 | 24.37 | 0.23 | 0.95 | 24.37 | 24.37 | 24.37 | 0 |
| 1733956800 | 24.14 | -0.14 | -0.58 | 24.23 | 24.23 | 24.14 | 2250 |
| 1733870400 | 24.28 | 0.1 | 0.41 | 24.28 | 24.28 | 24.28 | 75 |
| 1733784000 | 24.18 | 0.08 | 0.33 | 24.01 | 24.18 | 24.01 | 1250 |
| 1733524800 | 24.1 | -0.03 | -0.12 | 24 | 24.1 | 24 | 302 |
| 1733438400 | 24.13 | -0.04 | -0.17 | 24.24 | 24.25 | 24.13 | 1500 |
| 1733352000 | 24.17 | 0.02 | 0.08 | 24.16 | 24.22 | 24.16 | 5000 |
| 1733265600 | 24.15 | -0.01 | -0.04 | 24.14 | 24.17 | 24.14 | 700 |
| 1733179200 | 24.16 | 0.05 | 0.21 | 24.09 | 24.16 | 24.09 | 516 |
| 1732920000 | 24.11 | -0.12 | -0.50 | 24.24 | 24.24 | 24.11 | 3004 |
| 1732833600 | 24.23 | -0.04 | -0.16 | 24.22 | 24.23 | 24.22 | 120 |
| 1732747200 | 24.27 | -0.08 | -0.33 | 24.35 | 24.35 | 24.27 | 1206 |
| 1732660800 | 24.35 | -0.02 | -0.08 | 24.45 | 24.47 | 24.35 | 5682 |
| 1732574400 | 24.37 | 0.02 | 0.08 | 24.27 | 24.37 | 24.27 | 5979 |
| 1732315200 | 24.35 | -0.04 | -0.16 | 24.38 | 24.38 | 24.34 | 1000 |
| 1732228800 | 24.39 | -0.36 | -1.45 | 24.74 | 24.74 | 24.39 | 1007 |
| 1732142400 | 24.75 | -0.02 | -0.08 | 24.84 | 24.86 | 24.75 | 1405 |
| 1732056000 | 24.77 | -0.01 | -0.04 | 24.96 | 24.97 | 24.77 | 3721 |
| 1731969600 | 24.78 | -0.04 | -0.16 | 24.77 | 24.78 | 24.76 | 900 |
| 1731710400 | 24.82 | 0.16 | 0.65 | 24.72 | 24.83 | 24.72 | 1304 |
| 1731624000 | 24.66 | -0.02 | -0.08 | 24.54 | 24.66 | 24.52 | 9109 |
| 1731537600 | 24.68 | -0.1 | -0.40 | 24.74 | 24.74 | 24.68 | 3002 |
| 1731451200 | 24.78 | -0.18 | -0.72 | 24.79 | 24.81 | 24.69 | 1281 |
| 1731364800 | 24.96 | -0.08 | -0.32 | 24.92 | 24.96 | 24.86 | 4143 |
| 1731105600 | 25.04 | 0.08 | 0.32 | 25.03 | 25.04 | 25.03 | 600 |
| 1731019200 | 24.96 | -0.19 | -0.76 | 24.99 | 25.02 | 24.95 | 5701 |
| 1730932800 | 25.15 | -0.28 | -1.10 | 25.19 | 25.19 | 25.15 | 1783 |
| 1730846400 | 25.43 | -0.14 | -0.55 | 25.43 | 25.43 | 25.43 | 4 |
| 1730760000 | 25.57 | -0.01 | -0.04 | 25.54 | 25.57 | 25.54 | 500 |
| 1730497200 | 25.58 | -0.05 | -0.20 | 25.52 | 25.58 | 25.44 | 3600 |
| 1730410800 | 25.63 | 0.33 | 1.30 | 25.67 | 25.68 | 25.6 | 5275 |
| 1730324400 | 25.3 | 0.06 | 0.24 | 25.34 | 25.34 | 25.28 | 3000 |
| 1730238000 | 25.24 | 0.04 | 0.16 | 25.25 | 25.25 | 25.2 | 1196 |
| 1730151600 | 25.2 | -0.13 | -0.51 | 25.37 | 25.37 | 25.2 | 1107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
