News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730760000 | 25.57 | -0.01 | -0.04 | 25.54 | 25.57 | 25.54 | 500 |
| 1730497200 | 25.58 | -0.05 | -0.20 | 25.52 | 25.58 | 25.44 | 3600 |
| 1730410800 | 25.63 | 0.33 | 1.30 | 25.67 | 25.68 | 25.6 | 5275 |
| 1730324400 | 25.3 | 0.06 | 0.24 | 25.34 | 25.34 | 25.28 | 3000 |
| 1730238000 | 25.24 | 0.04 | 0.16 | 25.25 | 25.25 | 25.2 | 1196 |
| 1730151600 | 25.2 | -0.13 | -0.51 | 25.37 | 25.37 | 25.2 | 1107 |
| 1729892400 | 25.33 | 0.11 | 0.44 | 25.21 | 25.35 | 25.21 | 5749 |
| 1729806000 | 25.22 | 0.02 | 0.08 | 25.15 | 25.36 | 25.15 | 26487 |
| 1729719600 | 25.2 | 0.13 | 0.52 | 25.15 | 25.28 | 25.11 | 3458 |
| 1729633200 | 25.07 | 0.01 | 0.04 | 25.16 | 25.16 | 25.07 | 1100 |
| 1729546800 | 25.06 | 0.13 | 0.52 | 24.91 | 25.08 | 24.86 | 6100 |
| 1729287600 | 24.93 | -0.12 | -0.48 | 25.02 | 25.06 | 24.91 | 1752 |
| 1729201200 | 25.05 | -0.14 | -0.56 | 25.09 | 25.09 | 25.04 | 700 |
| 1729114800 | 25.19 | -0.12 | -0.47 | 25.27 | 25.27 | 25.18 | 803 |
| 1729028400 | 25.31 | 0.05 | 0.20 | 25.33 | 25.33 | 25.31 | 600 |
| 1728682800 | 25.26 | -0.16 | -0.63 | 25.43 | 25.43 | 25.25 | 3025 |
| 1728596400 | 25.42 | -0.07 | -0.27 | 25.56 | 25.56 | 25.42 | 3299 |
| 1728510000 | 25.49 | -0.18 | -0.70 | 25.63 | 25.63 | 25.49 | 10465 |
| 1728423600 | 25.67 | 0.01 | 0.04 | 25.7 | 25.75 | 25.67 | 13420 |
| 1728337200 | 25.66 | 0.07 | 0.27 | 25.62 | 25.66 | 25.62 | 15477 |
| 1728078000 | 25.59 | -0.2 | -0.78 | 25.69 | 25.69 | 25.59 | 3171 |
| 1727991600 | 25.79 | 0.06 | 0.23 | 25.79 | 25.91 | 25.79 | 6500 |
| 1727905200 | 25.73 | 0.03 | 0.12 | 25.65 | 25.78 | 25.65 | 4498 |
| 1727818800 | 25.7 | 0 | 0.00 | 25.71 | 25.82 | 25.67 | 5504 |
| 1727732400 | 25.7 | -0.02 | -0.08 | 25.83 | 25.83 | 25.7 | 500 |
| 1727473200 | 25.72 | 0.03 | 0.12 | 25.66 | 25.72 | 25.65 | 1560 |
| 1727386800 | 25.69 | -0.13 | -0.50 | 25.75 | 25.75 | 25.68 | 2802 |
| 1727300400 | 25.82 | 0.08 | 0.31 | 25.8 | 25.82 | 25.78 | 500 |
| 1727214000 | 25.74 | -0.05 | -0.19 | 25.74 | 25.76 | 25.74 | 3454 |
| 1727127600 | 25.79 | -0.02 | -0.08 | 25.76 | 25.79 | 25.76 | 2730 |
| 1726868400 | 25.81 | -0.01 | -0.04 | 25.85 | 25.95 | 25.81 | 9800 |
| 1726782000 | 25.82 | -0.28 | -1.07 | 25.97 | 25.98 | 25.81 | 23276 |
| 1726695600 | 26.1 | 0.08 | 0.31 | 26.13 | 26.13 | 25.94 | 3800 |
| 1726609200 | 26.02 | 0.09 | 0.35 | 25.92 | 26.02 | 25.92 | 451 |
| 1726522800 | 25.93 | -0.16 | -0.61 | 26.01 | 26.09 | 25.93 | 6238 |
| 1726263600 | 26.09 | -0.1 | -0.38 | 26.06 | 26.09 | 26.03 | 3203 |
| 1726177200 | 26.19 | -0.28 | -1.06 | 26.34 | 26.35 | 26.19 | 15837 |
| 1726090800 | 26.47 | -0.26 | -0.97 | 26.65 | 26.85 | 26.47 | 3772 |
| 1726004400 | 26.73 | 0.12 | 0.45 | 26.64 | 26.76 | 26.64 | 2400 |
| 1725918000 | 26.61 | -0.32 | -1.19 | 26.65 | 26.65 | 26.61 | 1025 |
| 1725658800 | 26.93 | 0.2 | 0.75 | 26.97 | 27 | 26.87 | 3740 |
| 1725572400 | 26.73 | 0.06 | 0.22 | 26.59 | 26.74 | 26.59 | 700 |
| 1725486000 | 26.67 | -0.02 | -0.07 | 26.77 | 26.77 | 26.62 | 7900 |
| 1725399600 | 26.69 | 0.29 | 1.10 | 26.66 | 26.73 | 26.66 | 200 |
| 1725054000 | 26.4 | -0.14 | -0.53 | 26.54 | 26.54 | 26.4 | 1300 |
| 1724967600 | 26.54 | -0.12 | -0.45 | 26.48 | 26.54 | 26.43 | 1700 |
| 1724881200 | 26.66 | 0.12 | 0.45 | 26.64 | 26.7 | 26.64 | 221 |
| 1724794800 | 26.54 | 0.04 | 0.15 | 26.54 | 26.54 | 26.54 | 1811 |
| 1724708400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1724449200 | 26.5 | -0.28 | -1.05 | 26.46 | 26.5 | 26.46 | 294 |
| 1724362800 | 26.78 | 0.1 | 0.37 | 26.78 | 26.78 | 26.78 | 5100 |
| 1724276400 | 26.68 | -0.06 | -0.22 | 26.67 | 26.75 | 26.67 | 9100 |
| 1724190000 | 26.74 | 0.07 | 0.26 | 26.74 | 26.74 | 26.74 | 1000 |
| 1724103600 | 26.67 | -0.06 | -0.22 | 26.73 | 26.73 | 26.65 | 1251 |
| 1723844400 | 26.73 | -0.05 | -0.19 | 26.73 | 26.73 | 26.73 | 0 |
| 1723758000 | 26.78 | -0.3 | -1.11 | 26.85 | 26.9 | 26.71 | 3223 |
| 1723671600 | 27.08 | -0.17 | -0.62 | 27.24 | 27.24 | 27.08 | 1538 |
| 1723585200 | 27.25 | -0.27 | -0.98 | 27.26 | 27.26 | 27.25 | 516 |
| 1723498800 | 27.52 | -0.08 | -0.29 | 27.49 | 27.55 | 27.49 | 5750 |
| 1723239600 | 27.6 | -0.06 | -0.22 | 27.67 | 27.67 | 27.6 | 996 |
| 1723153200 | 27.66 | -0.43 | -1.53 | 27.99 | 27.99 | 27.61 | 5504 |
| 1723066800 | 28.09 | 0.05 | 0.18 | 27.7 | 28.17 | 27.7 | 12361 |
| 1722980400 | 28.04 | 0.3 | 1.08 | 28.45 | 28.45 | 28 | 9976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
