BetaPro S&P TSX 60 Daily... Historical Data - HIX

Company Name	Etf Ticker Symbol	Market	Type
BetaPro S&P TSX 60 Daily Inverse ETF	HIX	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.11	-0.39%	27.80	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
27.86	27.81	27.86	27.80	27.91

HIX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	27.80	-0.11	-0.39%	27.86	27.86	27.80	600
Apr 25 2024	27.91	0.02	0.07%	28.12	28.21	27.91	2,297
Apr 24 2024	27.89	0.19	0.69%	27.89	27.89	27.89	100
Apr 23 2024	27.70	-0.17	-0.61%	27.82	27.82	27.70	1,500
Apr 22 2024	27.87	-0.11	-0.39%	27.95	28.00	27.87	4,100
Apr 19 2024	27.98	-0.17	-0.60%	27.97	27.98	27.96	7,000
Apr 18 2024	28.15	-0.02	-0.07%	28.15	28.22	28.10	600
Apr 17 2024	28.17	-0.03	-0.11%	28.03	28.22	28.00	4,300
Apr 16 2024	28.20	0.12	0.43%	27.98	28.30	27.98	2,300
Apr 15 2024	28.08	0.22	0.79%	27.73	28.08	27.73	5,100
Apr 12 2024	27.86	0.27	0.98%	27.57	27.91	27.57	4,267
Apr 11 2024	27.59	0.13	0.47%	27.48	27.74	27.46	2,244
Apr 10 2024	27.46	0.20	0.73%	27.48	27.55	27.43	4,597
Apr 09 2024	27.26	-0.11	-0.40%	27.34	27.36	27.23	604
Apr 08 2024	27.37	-0.01	-0.04%	27.31	27.37	27.31	500
Apr 05 2024	27.38	-0.23	-0.83%	27.54	27.57	27.38	7,600
Apr 04 2024	27.61	0.09	0.33%	27.40	27.61	27.40	330
Apr 03 2024	27.52	0.00	0.00%	27.60	27.60	27.48	1,050
Apr 02 2024	27.52	0.16	0.58%	27.54	27.57	27.52	2,529
Apr 01 2024	27.36	0.04	0.15%	27.35	27.36	27.33	200
Mar 28 2024	27.32	-0.12	-0.44%	27.35	27.35	27.30	6,225