Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaPro Canadian Gold Miners 2x Daily Bull ETF Shares | HGU | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.56% | 16.09 | 16:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.95 | 15.83 | 16.19 | 16.00 |
HGU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 16.00 | 0.37 | 2.37% | 15.24 | 16.16 | 15.20 | 286,594 |
| Apr 22 2024 | 15.63 | -1.34 | -7.90% | 15.96 | 16.24 | 15.55 | 407,449 |
| Apr 19 2024 | 16.97 | 0.31 | 1.86% | 16.66 | 17.16 | 16.49 | 399,404 |
| Apr 18 2024 | 16.66 | 0.34 | 2.08% | 16.62 | 16.82 | 16.28 | 339,017 |
| Apr 17 2024 | 16.32 | 0.19 | 1.18% | 16.07 | 16.78 | 16.05 | 441,188 |
| Apr 16 2024 | 16.13 | -0.38 | -2.30% | 16.19 | 16.50 | 15.48 | 722,120 |
| Apr 15 2024 | 16.51 | -0.30 | -1.78% | 16.94 | 16.95 | 15.92 | 667,490 |
| Apr 12 2024 | 16.81 | -0.27 | -1.58% | 17.74 | 18.68 | 16.61 | 836,163 |
| Apr 11 2024 | 17.08 | 0.45 | 2.71% | 16.79 | 17.13 | 16.43 | 285,545 |
| Apr 10 2024 | 16.63 | -0.22 | -1.31% | 16.06 | 16.91 | 15.93 | 369,133 |
| Apr 09 2024 | 16.85 | 0.62 | 3.82% | 16.73 | 17.10 | 16.56 | 463,296 |
| Apr 08 2024 | 16.23 | -0.21 | -1.28% | 16.91 | 16.92 | 15.93 | 313,732 |
| Apr 05 2024 | 16.44 | 0.96 | 6.20% | 15.44 | 16.62 | 15.44 | 792,007 |
| Apr 04 2024 | 15.48 | -0.49 | -3.07% | 15.76 | 15.80 | 15.35 | 527,470 |
| Apr 03 2024 | 15.97 | 0.72 | 4.72% | 15.15 | 16.02 | 15.15 | 511,166 |
| Apr 02 2024 | 15.25 | 0.24 | 1.60% | 15.23 | 15.36 | 15.00 | 455,752 |
| Apr 01 2024 | 15.01 | 0.50 | 3.45% | 14.90 | 15.24 | 14.72 | 679,441 |
| Mar 28 2024 | 14.51 | 0.80 | 5.84% | 14.15 | 14.53 | 13.91 | 663,076 |
| Mar 27 2024 | 13.71 | 0.86 | 6.69% | 13.09 | 13.75 | 13.00 | 342,123 |
| Mar 26 2024 | 12.85 | -0.01 | -0.08% | 13.18 | 13.19 | 12.81 | 271,160 |
| Mar 25 2024 | 12.86 | 0.15 | 1.18% | 12.99 | 13.22 | 12.83 | 394,036 |
