BetaPro Canadian Gold Miners 2x Daily Bull ETF Shares (HGU)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 21.26 | -0.2 | -0.93 | 20.7 | 21.37 | 20.7 | 131606 |
| 1721425200 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1721338800 | 21.46 | -0.55 | -2.50 | 22.04 | 22.05 | 21.13 | 222258 |
| 1721252400 | 22.01 | -0.84 | -3.68 | 22.96 | 23.14 | 22 | 285965 |
| 1721166000 | 22.85 | 1.31 | 6.08 | 21.98 | 22.98 | 21.7 | 326064 |
| 1721079600 | 21.54 | -0.19 | -0.87 | 22.06 | 22.16 | 21.3 | 265176 |
| 1720820400 | 21.73 | 0.28 | 1.31 | 20.95 | 21.86 | 20.95 | 193793 |
| 1720734000 | 21.45 | 1.1 | 5.41 | 21.01 | 21.57 | 20.4 | 372108 |
| 1720647600 | 20.35 | 1.09 | 5.66 | 19.48 | 20.42 | 19.48 | 255267 |
| 1720561200 | 19.26 | 0.12 | 0.63 | 19.2 | 19.4 | 18.95 | 135253 |
| 1720474800 | 19.14 | 0.21 | 1.11 | 18.72 | 19.15 | 18.43 | 114718 |
| 1720215600 | 18.93 | 0.47 | 2.55 | 18.83 | 19.37 | 18.75 | 212216 |
| 1720129200 | 18.46 | 0.2 | 1.10 | 18.34 | 18.49 | 18.34 | 30878 |
| 1720042800 | 18.26 | 1.27 | 7.47 | 17.36 | 18.42 | 17.35 | 421317 |
| 1719956400 | 16.99 | -0.21 | -1.22 | 17.17 | 17.31 | 16.629999 | 338880 |
| 1719610800 | 17.2 | -0.33 | -1.88 | 17.82 | 17.91 | 17 | 117723 |
| 1719524400 | 17.53 | 0.4 | 2.34 | 17.3 | 17.73 | 17.3 | 141584 |
| 1719438000 | 17.13 | 0.42 | 2.51 | 16.45 | 17.14 | 16.32 | 122606 |
| 1719351600 | 16.71 | -0.38 | -2.22 | 16.86 | 17.02 | 16.68 | 106372 |
| 1719265200 | 17.09 | 0.09 | 0.53 | 16.89 | 17.35 | 16.89 | 68881 |
| 1719006000 | 17 | -0.54 | -3.08 | 17.75 | 17.75 | 16.71 | 289978 |
| 1718919600 | 17.54 | 0.72 | 4.28 | 17.07 | 17.72 | 16.87 | 437479 |
| 1718833200 | 16.82 | 0.14 | 0.84 | 16.82 | 16.88 | 16.55 | 24219 |
| 1718746800 | 16.68 | 0.38 | 2.33 | 16.27 | 16.81 | 16.16 | 324963 |
| 1718660400 | 16.3 | -0.06 | -0.37 | 16.21 | 16.46 | 16.01 | 156468 |
| 1718401200 | 16.36 | 0.07 | 0.43 | 16.69 | 16.84 | 16.19 | 573974 |
| 1718314800 | 16.29 | -0.77 | -4.51 | 16.7 | 17.24 | 16.18 | 372387 |
| 1718228400 | 17.06 | 0.26 | 1.55 | 17.5 | 17.64 | 16.9 | 358684 |
| 1718142000 | 16.8 | -0.34 | -1.98 | 16.99 | 16.99 | 16.469999 | 196564 |
| 1718055600 | 17.14 | 0.46 | 2.76 | 16.89 | 17.14 | 16.54 | 106574 |
| 1717796400 | 16.68 | -2.36 | -12.39 | 17.75 | 17.91 | 16.52 | 577999 |
| 1717710000 | 19.04 | 1.12 | 6.25 | 17.98 | 19.06 | 17.8 | 241006 |
| 1717623600 | 17.92 | 0.57 | 3.29 | 17.53 | 17.97 | 17.3 | 198522 |
| 1717537200 | 17.35 | -1.8 | -9.40 | 18.7 | 18.7 | 17.19 | 534639 |
| 1717450800 | 19.15 | 0.27 | 1.43 | 18.93 | 19.25 | 18.73 | 293072 |
| 1717191600 | 18.88 | -0.23 | -1.20 | 19.28 | 19.53 | 18.55 | 263706 |
| 1717105200 | 19.11 | 0.41 | 2.19 | 19.01 | 19.34 | 18.79 | 165501 |
| 1717018800 | 18.7 | -0.72 | -3.71 | 19.04 | 19.39 | 18.67 | 145488 |
| 1716932400 | 19.42 | 0.33 | 1.73 | 19.36 | 19.5 | 18.91 | 225244 |
| 1716846000 | 19.09 | 0.7 | 3.81 | 18.63 | 19.09 | 18.63 | 123367 |
| 1716586800 | 18.39 | 0.2 | 1.10 | 18.49 | 18.65 | 18.34 | 193161 |
| 1716500400 | 18.19 | -0.44 | -2.36 | 18.41 | 18.67 | 18.07 | 491271 |
| 1716414000 | 18.63 | -1.31 | -6.57 | 19.59 | 19.62 | 18.52 | 338476 |
| 1716327600 | 19.94 | 0.32 | 1.63 | 20 | 20.2 | 19.8 | 195248 |
| 1715982000 | 19.62 | 1.05 | 5.65 | 18.99 | 19.62 | 18.98 | 471653 |
| 1715895600 | 18.57 | 0.02 | 0.11 | 18.43 | 18.74 | 18.2 | 150259 |
| 1715809200 | 18.55 | 0.41 | 2.26 | 18.4 | 18.73 | 17.88 | 364626 |
| 1715722800 | 18.14 | 0.48 | 2.72 | 18 | 18.17 | 17.68 | 249636 |
| 1715636400 | 17.66 | -0.42 | -2.32 | 17.86 | 18.2 | 17.45 | 214142 |
| 1715377200 | 18.08 | 0.05 | 0.28 | 18.34 | 18.5 | 18 | 386295 |
| 1715290800 | 18.03 | 1.11 | 6.56 | 17.24 | 18.07 | 17 | 477575 |
| 1715204400 | 16.92 | 0.16 | 0.95 | 16.53 | 17.25 | 16.51 | 270474 |
| 1715118000 | 16.76 | 0.21 | 1.27 | 16.42 | 16.78 | 16.41 | 147190 |
| 1715031600 | 16.55 | 0.64 | 4.02 | 16.379999 | 16.78 | 16.379999 | 277846 |
| 1714772400 | 15.91 | -0.19 | -1.18 | 16.18 | 16.26 | 15.7 | 415023 |
| 1714686000 | 16.1 | -0.04 | -0.25 | 15.86 | 16.35 | 15.73 | 263173 |
| 1714599600 | 16.14 | 0.19 | 1.19 | 16.19 | 16.77 | 15.85 | 514286 |
| 1714513200 | 15.95 | -1.24 | -7.21 | 16.29 | 16.79 | 15.91 | 406625 |
| 1714426800 | 17.19 | 0.23 | 1.36 | 17.1 | 17.3 | 16.52 | 178715 |
| 1714167600 | 16.96 | 0.3 | 1.80 | 17.09 | 17.37 | 16.87 | 215249 |
| 1714081200 | 16.66 | 0.57 | 3.54 | 16.149999 | 16.84 | 15.83 | 610220 |
| 1713994800 | 16.09 | 0.09 | 0.56 | 15.95 | 16.19 | 15.83 | 322372 |
| 1713908400 | 16 | 0.37 | 2.37 | 15.24 | 16.16 | 15.2 | 286594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
