BetaPro Canadian Gold Miners 2x Daily Bull ETF Shares (HGU)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744148400 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1744062000 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1743802800 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1743716400 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1743630000 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1743543600 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1743457200 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1743198000 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1743111600 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1743025200 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1742938800 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1742852400 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1742593200 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1742506800 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1742420400 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1742334000 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1742247600 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1741988400 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1741902000 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1741815600 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1741729200 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1741642800 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1741387200 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1741300800 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1741214400 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1741128000 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1741041600 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1740782400 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1740696000 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1740609600 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1740523200 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1740436800 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1740177600 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1740091200 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1740004800 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1739918400 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1739572800 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1739486400 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1739400000 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1739313600 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1739227200 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1738968000 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1738881600 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1738795200 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1738708800 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1738622400 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1738363200 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1738276800 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1738190400 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1738104000 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1738017600 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1737758400 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1737672000 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1737585600 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1737499200 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1737412800 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1737153600 | 23.63 | 0.57 | 2.47 | 22.72 | 23.7 | 22.49 | 160193 |
| 1737067200 | 23.06 | -0.24 | -1.03 | 23.58 | 23.91 | 23.03 | 151299 |
| 1736980800 | 23.3 | 0 | 0.00 | 23.97 | 23.97 | 22.68 | 256599 |
| 1736894400 | 23.3 | 0.92 | 4.11 | 22.41 | 23.4 | 22.26 | 130090 |
| 1736808000 | 22.38 | -1.32 | -5.57 | 23.07 | 23.07 | 22.1 | 162678 |
| 1736548800 | 23.7 | -0.56 | -2.31 | 24.52 | 24.76 | 23.44 | 310763 |
| 1736462400 | 24.26 | 0.79 | 3.37 | 23.77 | 24.27 | 23.77 | 235911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
