ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Harvest ESG Equity Income Index ETF

Harvest ESG Equity Income Index ETF (HESG)

11.61
0.00
(0.00%)
Closed March 03 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.61
Bid
11.42
Ask
11.80
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
11.61
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HESG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
$ 0.9679
(431.81%)
81.96M
ACONAclarion Inc
$ 6.2794
(87.44%)
15.81M
FTFTFuture FinTech Group Inc
$ 0.3126
(54.75%)
56.7M
BSCUInvesco BulletShares 2030 Corporate Bond ETF
$ 24.99
(50.45%)
3
LGHLWLion Group Holding Ltd
$ 0.0093
(38.81%)
10
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
$ 10.01
(-50.79%)
1
LXRXLexicon Pharmaceuticals Inc
$ 0.367401
(-47.48%)
11.32M
NVNINVNI Group Ltd
$ 0.5741
(-43.16%)
8.07M
SYRSSyros Pharmaceuticals Inc
$ 0.085
(-40.64%)
1.09M
CTKBCytek Biosciences Inc
$ 2.71
(-39.64%)
4
BTOGBit Origin Ltd
$ 0.9679
(431.81%)
81.96M
FTFTFuture FinTech Group Inc
$ 0.3126
(54.75%)
56.7M
TRNRInteractive Strength Inc
$ 3.14
(22.18%)
19.93M
ARBKArgo Blockchain PLC
$ 0.434
(6.53%)
19.36M
HOLOMicroCloud Hologram Inc
$ 1.16
(19.58%)
16.65M

Discussion

View Full Feed
tedpeele tedpeele 43 seconds ago
"deepening relationships" = meaningless..YAWN..chart tells the story.
LWLG
TJG TJG 56 seconds ago
I can tell you, with over 2 1/2 years of following this company and reading its quarterly and annual reports, front to back and everything in between this is the make or break month for us.

If they do not announce the deal with MTi and we do not get a public conformation of either a
AFFU
TheFollower TheFollower 2 minutes ago
So it's not only Trading212, but also Interactive brokers, both, still blocking buys, but not sales.
Do you think they are stopping sales to prevent illegal short selling because of the threat of a massive, short squeeze?
NWBO
i_like_bb_stock i_like_bb_stock 3 minutes ago
nice news https://www.otcmarkets.com/stock/ADIA/news/Adia-Labs-Secures-FDA-Registration-for-Adia-Vita-Expands-Regenerative-Medicine-Nationwide?id=469418
ADIA
Guido2 Guido2 3 minutes ago
I have listed the Senators who signed the letter sent to Scott Turner. They're opposed to Fannie Mae being released.

https://x.com/GuidoPerei/status/1896355772113850757
FNMA
Magnum7419 Magnum7419 3 minutes ago
ty again for offering free DD........
AHRO
i_like_bb_stock i_like_bb_stock 3 minutes ago
ADIA nice news https://www.otcmarkets.com/stock/ADIA/news/Adia-Labs-Secures-FDA-Registration-for-Adia-Vita-Expands-Regenerative-Medicine-Nationwide?id=469418
ADIA
Dallas-Cowboys Dallas-Cowboys 3 minutes ago
Article from Tom's Hardware on Blackwell Ultra and Rubin
https://www.tomshardware.com/pc-components/gpus/nvidia-confirms-bl
NVDA
tedpeele tedpeele 3 minutes ago
SYTA news again - they are trying to get the word out - maybe this will help: https://247marketnews.com/syta-siyata-mobile/
SYTA
biotech_researcher biotech_researcher 3 minutes ago
Correct.
NEP
aBeezlee aBeezlee 4 minutes ago
I'm out from my trade. GLTA
GRRR
diggitydoodle diggitydoodle 4 minutes ago
I haven't made any "doomsday predictions". That's your gig, and you've been wrong for years. You've become really good at it.🤣🤣
FUD...NUD...coming from a DUD! 🤣🤣🤣🤣
RNVA!!$$?????????????
RNVA
LA4321 LA4321 4 minutes ago
i will give gaalswyk his due-----he may be top of the class in his industry----my concern and OPINION----he has zero idea about the workings of the pink market------i know of several holders of substantial dutv holdings...and several who considered taking substantial positions ----no longer-------AL
DUTV
AJH92 AJH92 5 minutes ago
News - March 3. Valiant Eagle Inc [OTC PSRU] Announces $10 Million Deal with Bell Rose Capital Inc to Expand Mining Operations in the DRC

https://einpresswire.com/article/789908685/valiant-eagle-inc-otc-psru-announces-10-million-deal-with-bell-rose-capital-inc-to-expand-mining-operat
BELR PSRU
Hummingbird2 Hummingbird2 6 minutes ago
https://youtu.be/4nJK_Otl1Uw?si=Q7pf-2X7XLbkqlLB

💥$FNGR💥
FNGR
senderos senderos 6 minutes ago
Elite Pharmaceuticals, Inc. Announces First Shipment of Product from New Facility and Packaging Line

Northvale, New Jersey--(Newsfile Corp. - March 3, 2025) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"), a specialty pharmaceutical company developing niche gene
ELTP
wannabeeriche wannabeeriche 7 minutes ago
BNGO has some impressive Associations!

Bionano Genomics (BNGO) has established several partnerships and collaborations with various organizations to advance their research and technology.

Cellular and Molecular Biology (CCMB): This collaboration has shown significant p
BNGO
Semper Fi 88 Semper Fi 88 8 minutes ago
Well there are many new posters for sure. I like to think it's because people are learning about it but maybe I'm just being optimistic. I sure have been spreading the word on boards.
FNMA
Dead On Arrival Dead On Arrival 8 minutes ago
Good news on Gunnison this morning.
GCUMF
TruthSheperd TruthSheperd 9 minutes ago
Nexpoint offer just got a lot better unless there is some adjustment negotiated.
PennyMillions852 PennyMillions852 9 minutes ago
Lets get that PENNY break early this week!!
IGPK
carvajal carvajal 10 minutes ago


I also found this response under Thiago’s LinkedIn post qu
HMBL
Zardiw Zardiw 10 minutes ago
Expecting $IFUS to reach $5 (50 Bagger) or so when that India deal gets announced this week...........

Z
IFUS
KISSINGER KISSINGER 10 minutes ago
Pretty much the case and well stated without arrogance. And you are right. But I WILL BE PAYING ATTENTION!! GLTA
GVSI
ilovetech ilovetech 11 minutes ago
So it's not only Trading212, but also Interactive brokers, both, still blocking buys, but not sales.
NWBO

Your Recent History

Delayed Upgrade Clock