Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Diversified Monthly Income ETF | HDIF | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.37% | 8.23 | 15:59:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.20 | 8.20 | 8.25 | 8.20 |
HDIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 8.20 | 0.06 | 0.74% | 8.19 | 8.20 | 8.16 | 86,799 |
| May 03 2024 | 8.14 | 0.07 | 0.87% | 8.10 | 8.16 | 8.10 | 44,696 |
| May 02 2024 | 8.07 | 0.07 | 0.88% | 8.07 | 8.07 | 8.00 | 69,491 |
| May 01 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.09 | 7.96 | 106,477 |
| Apr 30 2024 | 8.00 | -0.12 | -1.48% | 8.07 | 8.08 | 8.00 | 57,995 |
| Apr 29 2024 | 8.12 | -0.05 | -0.61% | 8.13 | 8.13 | 8.07 | 54,317 |
| Apr 26 2024 | 8.17 | 0.03 | 0.37% | 8.15 | 8.18 | 8.14 | 69,989 |
| Apr 25 2024 | 8.14 | -0.03 | -0.37% | 8.12 | 8.15 | 8.05 | 65,894 |
| Apr 24 2024 | 8.17 | 0.04 | 0.49% | 8.16 | 8.17 | 8.12 | 98,582 |
| Apr 23 2024 | 8.13 | 0.08 | 0.99% | 8.09 | 8.15 | 8.07 | 71,931 |
| Apr 22 2024 | 8.05 | 0.11 | 1.39% | 7.96 | 8.09 | 7.96 | 82,182 |
| Apr 19 2024 | 7.94 | 0.01 | 0.13% | 7.92 | 7.97 | 7.92 | 62,293 |
| Apr 18 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.99 | 7.90 | 38,713 |
| Apr 17 2024 | 7.93 | 0.01 | 0.13% | 7.97 | 7.97 | 7.89 | 93,306 |
| Apr 16 2024 | 7.92 | -0.04 | -0.50% | 7.95 | 7.96 | 7.89 | 89,458 |
| Apr 15 2024 | 7.96 | -0.06 | -0.75% | 8.08 | 8.12 | 7.92 | 133,689 |
| Apr 12 2024 | 8.02 | -0.14 | -1.72% | 8.11 | 8.11 | 7.99 | 206,587 |
| Apr 11 2024 | 8.16 | 0.02 | 0.25% | 8.17 | 8.18 | 8.07 | 99,798 |
| Apr 10 2024 | 8.14 | -0.14 | -1.69% | 8.21 | 8.21 | 8.09 | 158,257 |
| Apr 09 2024 | 8.28 | 0.04 | 0.49% | 8.25 | 8.28 | 8.20 | 69,100 |
| Apr 08 2024 | 8.24 | 0.02 | 0.24% | 8.22 | 8.25 | 8.22 | 79,349 |
