Horizons BetaPro Comex Gold Bullion Bear Plus ETF Historical Data - HBD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742593200	24.59	0	0.00	24.59	24.59	24.59	0
1742506800	24.59	0	0.00	24.59	24.59	24.59	0
1742420400	24.59	0	0.00	24.59	24.59	24.59	0
1742334000	24.59	0	0.00	24.59	24.59	24.59	0
1742247600	24.59	0	0.00	24.59	24.59	24.59	0
1741988400	24.59	0	0.00	24.59	24.59	24.59	0
1741902000	24.59	0	0.00	24.59	24.59	24.59	0
1741815600	24.59	0	0.00	24.59	24.59	24.59	0
1741729200	24.59	0	0.00	24.59	24.59	24.59	0
1741642800	24.59	0	0.00	24.59	24.59	24.59	0
1741387200	24.59	0	0.00	24.59	24.59	24.59	0
1741300800	24.59	0	0.00	24.59	24.59	24.59	0
1741214400	24.59	0	0.00	24.59	24.59	24.59	0
1741128000	24.59	0	0.00	24.59	24.59	24.59	0
1741041600	24.59	0	0.00	24.59	24.59	24.59	0
1740782400	24.59	0	0.00	24.59	24.59	24.59	0
1740696000	24.59	0	0.00	24.59	24.59	24.59	0
1740609600	24.59	0	0.00	24.59	24.59	24.59	0
1740523200	24.59	0	0.00	24.59	24.59	24.59	0
1740436800	24.59	0	0.00	24.59	24.59	24.59	0
1740177600	24.59	0	0.00	24.59	24.59	24.59	0
1740091200	24.59	0	0.00	24.59	24.59	24.59	0
1740004800	24.59	0	0.00	24.59	24.59	24.59	0
1739918400	24.59	0	0.00	24.59	24.59	24.59	0
1739572800	24.59	0	0.00	24.59	24.59	24.59	0
1739486400	24.59	0	0.00	24.59	24.59	24.59	0
1739400000	24.59	0	0.00	24.59	24.59	24.59	0
1739313600	24.59	0	0.00	24.59	24.59	24.59	0
1739227200	24.59	0	0.00	24.59	24.59	24.59	0
1738968000	24.59	0	0.00	24.59	24.59	24.59	0
1738881600	24.59	0	0.00	24.59	24.59	24.59	0
1738795200	24.59	0	0.00	24.59	24.59	24.59	0
1738708800	24.59	0	0.00	24.59	24.59	24.59	0
1738622400	24.59	0	0.00	24.59	24.59	24.59	0
1738363200	24.59	0	0.00	24.59	24.59	24.59	0
1738276800	24.59	0	0.00	24.59	24.59	24.59	0
1738190400	24.59	0	0.00	24.59	24.59	24.59	0
1738104000	24.59	0	0.00	24.59	24.59	24.59	0
1738017600	24.59	0	0.00	24.59	24.59	24.59	0
1737758400	24.59	0	0.00	24.59	24.59	24.59	0
1737672000	24.59	0	0.00	24.59	24.59	24.59	0
1737585600	24.59	0	0.00	24.59	24.59	24.59	0
1737499200	24.59	0	0.00	24.59	24.59	24.59	0
1737412800	24.59	0	0.00	24.59	24.59	24.59	0
1737153600	24.59	0.15	0.61	24.4	24.59	24.25	3688
1737067200	24.44	-0.5	-2.00	24.45	24.45	24.42	1402
1736980800	24.94	-0.58	-2.27	24.95	24.95	24.94	100
1736894400	25.52	-0.17	-0.66	25.64	25.64	25.52	3800
1736808000	25.69	0.65	2.60	25.58	25.72	25.53	39400
1736548800	25.04	-0.48	-1.88	24.75	25.04	24.72	1639
1736462400	25.52	-0.19	-0.74	25.51	25.52	25.47	13160
1736376000	25.71	-0.31	-1.19	25.85	25.85	25.71	350
1736289600	26.02	-0.39	-1.48	25.85	26.03	25.85	12100
1736203200	26.41	0.12	0.46	26.44	26.44	26.3	2100
1735944000	26.29	0.41	1.58	26.29	26.29	26.29	0
1735857600	25.88	-0.68	-2.56	26.04	26.04	25.88	7326
1735684800	26.56	-0.33	-1.23	26.56	26.56	26.56	5
1735598400	26.89	0.17	0.64	26.96	27.01	26.89	13769
1735339200	26.72	0.08	0.30	26.65	26.72	26.61	1050
1735069200	26.64	-0.19	-0.71	26.68	26.68	26.64	200
1734993600	26.83	0.35	1.32	26.69	26.83	26.69	200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Horizons BetaPro Comex Gold Bullion Bear Plus ETF (HBD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Horizons BetaPro Comex Gold Bullion Bear Plus ETF (HBD) Historical

Horizons BetaPro Comex Gold Bullion Bear Plus ETF (HBD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP