Horizons BetaPro Comex Gold Bullion Bear Plus ETF (HBD)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725572400 | 7.16 | -0.1 | -1.38 | 7.16 | 7.16 | 7.16 | 10 |
| 1725486000 | 7.26 | -0.02 | -0.27 | 7.32 | 7.33 | 7.26 | 3502 |
| 1725399600 | 7.28 | 0.08 | 1.11 | 7.3 | 7.36 | 7.28 | 14400 |
| 1725054000 | 7.2 | 0.1 | 1.41 | 7.17 | 7.22 | 7.17 | 9900 |
| 1724967600 | 7.1 | -0.08 | -1.11 | 7.09 | 7.1 | 7.08 | 1500 |
| 1724881200 | 7.18 | 0.1 | 1.41 | 7.18 | 7.18 | 7.18 | 503 |
| 1724794800 | 7.08 | -0.07 | -0.98 | 7.19 | 7.19 | 7.08 | 20975 |
| 1724708400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1724449200 | 7.15 | -0.16 | -2.19 | 7.15 | 7.15 | 7.15 | 0 |
| 1724362800 | 7.31 | 0.18 | 2.52 | 7.26 | 7.35 | 7.26 | 24000 |
| 1724276400 | 7.13 | 0.01 | 0.14 | 7.18 | 7.19 | 7.13 | 500 |
| 1724190000 | 7.12 | -0.05 | -0.70 | 7.05 | 7.15 | 7.05 | 15265 |
| 1724103600 | 7.17 | 0.01 | 0.14 | 7.26 | 7.26 | 7.17 | 1327 |
| 1723844400 | 7.16 | -0.31 | -4.15 | 7.28 | 7.28 | 7.16 | 135800 |
| 1723758000 | 7.47 | -0.06 | -0.80 | 7.51 | 7.51 | 7.46 | 1618 |
| 1723671600 | 7.53 | 0.14 | 1.89 | 7.495 | 7.55 | 7.495 | 4800 |
| 1723585200 | 7.39 | 0.02 | 0.27 | 7.36 | 7.39 | 7.36 | 700 |
| 1723498800 | 7.37 | -0.26 | -3.41 | 7.37 | 7.37 | 7.37 | 32 |
| 1723239600 | 7.63 | -0.03 | -0.39 | 7.63 | 7.63 | 7.63 | 4110 |
| 1723153200 | 7.66 | -0.25 | -3.16 | 7.7 | 7.7 | 7.66 | 609 |
| 1723066800 | 7.91 | 0.02 | 0.25 | 7.79 | 7.91 | 7.79 | 1000 |
| 1722980400 | 7.89 | 0.33 | 4.37 | 7.91 | 7.91 | 7.85 | 32000 |
| 1722634800 | 7.56 | 0.04 | 0.53 | 7.44 | 7.65 | 7.44 | 8396 |
| 1722548400 | 7.52 | 0.04 | 0.53 | 7.46 | 7.58 | 7.44 | 25415 |
| 1722462000 | 7.48 | -0.26 | -3.36 | 7.63 | 7.65 | 7.48 | 1786 |
| 1722375600 | 7.74 | -0.15 | -1.90 | 7.84 | 7.86 | 7.73 | 2415 |
| 1722289200 | 7.89 | 0.02 | 0.25 | 7.84 | 7.93 | 7.84 | 2001 |
| 1722030000 | 7.87 | -0.16 | -1.99 | 7.93 | 7.93 | 7.86 | 8220 |
| 1721943600 | 8.03 | 0.25 | 3.21 | 8 | 8.09 | 8 | 11441 |
| 1721857200 | 7.78 | 0.04 | 0.52 | 7.68 | 7.78 | 7.68 | 550 |
| 1721770800 | 7.74 | -0.06 | -0.77 | 7.75 | 7.76 | 7.74 | 2302 |
| 1721684400 | 7.8 | 0.29 | 3.86 | 7.8 | 7.83 | 7.8 | 16495 |
| 1721425200 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1721338800 | 7.51 | 0.1 | 1.35 | 7.38 | 7.52 | 7.36 | 290500 |
| 1721252400 | 7.41 | 0.06 | 0.82 | 7.32 | 7.44 | 7.32 | 11260 |
| 1721166000 | 7.35 | -0.29 | -3.80 | 7.55 | 7.55 | 7.35 | 435 |
| 1721079600 | 7.64 | -0.05 | -0.65 | 7.66 | 7.66 | 7.64 | 1630 |
| 1720820400 | 7.69 | 0.02 | 0.26 | 7.77 | 7.77 | 7.69 | 3820 |
| 1720734000 | 7.67 | -0.29 | -3.64 | 7.73 | 7.73 | 7.67 | 130 |
| 1720647600 | 7.96 | -0.05 | -0.62 | 7.89 | 7.96 | 7.89 | 2410 |
| 1720561200 | 8.01 | -0.02 | -0.25 | 8.01 | 8.05 | 8.01 | 10320 |
| 1720474800 | 8.03 | 0.2 | 2.55 | 7.94 | 8.07 | 7.94 | 12925 |
| 1720215600 | 7.83 | -0.22 | -2.73 | 7.95 | 7.95 | 7.81 | 840 |
| 1720129200 | 8.05 | -0.01 | -0.12 | 8.03 | 8.05 | 8.03 | 640 |
| 1720042800 | 8.06 | -0.17 | -2.07 | 8.05 | 8.06 | 8.01 | 4400 |
| 1719956400 | 8.23 | -0.03 | -0.36 | 8.26 | 8.26 | 8.23 | 2000 |
| 1719610800 | 8.26 | 0.01 | 0.12 | 8.26 | 8.26 | 8.26 | 0 |
| 1719524400 | 8.25 | -0.2 | -2.37 | 8.2899999 | 8.2899999 | 8.25 | 100 |
| 1719438000 | 8.45 | 0.16 | 1.93 | 8.47 | 8.47 | 8.45 | 100 |
| 1719351600 | 8.2899999 | 0.09 | 1.10 | 8.2899999 | 8.2899999 | 8.2899999 | 51 |
| 1719265200 | 8.2 | -0.07 | -0.85 | 8.2 | 8.2 | 8.2 | 1 |
| 1719006000 | 8.27 | 0.25 | 3.12 | 8.06 | 8.27 | 8.06 | 500 |
| 1718919600 | 8.02 | -0.21 | -2.55 | 8.15 | 8.15 | 8.02 | 570 |
| 1718833200 | 8.23 | 0.02 | 0.24 | 8.23 | 8.23 | 8.23 | 0 |
| 1718746800 | 8.21 | -0.07 | -0.85 | 8.31 | 8.31 | 8.21 | 200 |
| 1718660400 | 8.28 | 0.1 | 1.22 | 8.32 | 8.35 | 8.28 | 11800 |
| 1718401200 | 8.18 | -0.21 | -2.50 | 8.24 | 8.24 | 8.18 | 5755 |
| 1718314800 | 8.39 | 0.11 | 1.33 | 8.26 | 8.39 | 8.26 | 14705 |
| 1718228400 | 8.28 | -0.03 | -0.36 | 8.22 | 8.28 | 8.2 | 5312 |
| 1718142000 | 8.31 | -0.04 | -0.48 | 8.35 | 8.35 | 8.31 | 10500 |
| 1718055600 | 8.35 | -0.14 | -1.65 | 8.4 | 8.4 | 8.35 | 5178 |
| 1717796400 | 8.49 | 0.57 | 7.20 | 8.24 | 8.49 | 8.24 | 2800 |
| 1717710000 | 7.92 | -0.12 | -1.49 | 8.01 | 8.01 | 7.92 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
