Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Active Canadian Dividend ETF | HAL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.40% | 19.99 | 15:23:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.89 | 19.89 | 19.99 | 19.91 |
HAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 19.91 | -0.05 | -0.25% | 19.97 | 19.97 | 19.91 | 1,212 |
| May 13 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 786 |
| May 10 2024 | 19.96 | -0.01 | -0.05% | 20.04 | 20.04 | 19.93 | 26,701 |
| May 09 2024 | 19.97 | 0.02 | 0.10% | 20.00 | 20.00 | 19.97 | 2,320 |
| May 08 2024 | 19.95 | 0.12 | 0.61% | 19.76 | 19.95 | 19.76 | 5,579 |
| May 07 2024 | 19.83 | 0.01 | 0.05% | 19.89 | 19.90 | 19.83 | 3,923 |
| May 06 2024 | 19.82 | 0.25 | 1.28% | 19.66 | 19.82 | 19.66 | 349 |
| May 03 2024 | 19.57 | 0.03 | 0.15% | 19.57 | 19.57 | 19.56 | 3,051 |
| May 02 2024 | 19.54 | 0.12 | 0.62% | 19.52 | 19.54 | 19.52 | 2,950 |
| May 01 2024 | 19.42 | -0.08 | -0.41% | 19.49 | 19.49 | 19.42 | 500 |
| Apr 30 2024 | 19.50 | -0.23 | -1.17% | 19.64 | 19.64 | 19.50 | 1,129 |
| Apr 29 2024 | 19.73 | 0.04 | 0.20% | 19.73 | 19.73 | 19.73 | 3,003 |
| Apr 26 2024 | 19.69 | 0.03 | 0.15% | 19.67 | 19.69 | 19.66 | 5,991 |
| Apr 25 2024 | 19.66 | 0.06 | 0.31% | 19.44 | 19.66 | 19.43 | 1,530 |
| Apr 24 2024 | 19.60 | -0.05 | -0.25% | 19.64 | 19.64 | 19.59 | 32,485 |
| Apr 23 2024 | 19.65 | 0.11 | 0.56% | 19.65 | 19.65 | 19.65 | 60 |
| Apr 22 2024 | 19.54 | 0.02 | 0.10% | 19.54 | 19.54 | 19.54 | 172 |
| Apr 19 2024 | 19.52 | 0.11 | 0.57% | 19.52 | 19.52 | 19.49 | 465 |
| Apr 18 2024 | 19.41 | 0.04 | 0.21% | 19.43 | 19.43 | 19.36 | 743 |
| Apr 17 2024 | 19.37 | -0.10 | -0.51% | 19.49 | 19.49 | 19.37 | 17,596 |
| Apr 16 2024 | 19.47 | -0.03 | -0.15% | 19.47 | 19.50 | 19.41 | 724 |
| Apr 15 2024 | 19.50 | -0.17 | -0.86% | 19.73 | 19.73 | 19.46 | 3,971 |
