ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Great West Lifeco Inc

Great West Lifeco Inc (GWO.PR.Y)

19.71
0.00
(0.00%)
Closed February 12 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.71
Bid
19.57
Ask
19.98
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
19.71
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

GWO.PR.Y - Frequently Asked Questions (FAQ)

What is the current Great West Lifeco share price?
The current share price of Great West Lifeco is $ 19.71
What is the 1 year trading range for Great West Lifeco share price?
Great West Lifeco has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVOCoveo Solutions Inc
$ 7.64
(25.45%)
915.92k
AEGAegis Brands Inc
$ 0.38
(15.15%)
25.15k
OPTOptiva Inc
$ 5.95
(13.98%)
2.36k
PKIParkland Corporation
$ 37.87
(13.04%)
1.89M
ORVOrvana Minerals Corp
$ 0.35
(12.90%)
133.42k
NCFNorthcliff Resources Ltd
$ 0.035
(-30.00%)
275.23k
VRTSVertiqal Studios Corporation
$ 0.015
(-25.00%)
300k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
7.1k
OGIOrganiGram Holdings Inc
$ 2.07
(-17.20%)
1.32M
MPVDMountain Province Diamonds Inc
$ 0.05
(-16.67%)
356.4k
ENBEnbridge Inc
$ 64.70
(0.86%)
22.62M
SUSuncor Energy Inc
$ 58.06
(2.63%)
13.07M
TDToronto Dominion Bank
$ 86.68
(0.79%)
5.4M
VRNVeren Inc
$ 7.70
(0.52%)
5.32M
BNSBank of Nova Scotia
$ 72.83
(0.55%)
4.63M

Discussion

View Full Feed
Viking61 Viking61 24 seconds ago
Congress woman Anna Paulina Luna has been put in charge of of a task force to uncover and declassify Federal Government Secrets! From JFK to Epstien’s list. We need to contact her about looking into the 11,000 Obama documents under Presidential seal regarding Fannie and Freddie!!!
FNMA
dave79 dave79 2 minutes ago
Senor- I noticed the update yesterday as well. What's strange is there are NO changes? I compared the February 11th update to January 30th update and both pages are the same.... Weird. We should hear back from MARAD within the next week, and see Delfin's permits/licenses approved!!
TGLO
glenn1919 glenn1919 2 minutes ago
SPGC.......KDLY.........OMGA........HEPA........https://stockcharts.com/h-sc/ui?s=HEPA&p=W&yr=1&mn=3&dy=0&id=p96837884856
HEPA KDLY OMGA
Bubae Bubae 3 minutes ago
New update this morning on the OTC site showing no change in the share structure. I guess if you believe what they report it means the sell off this past week was all retail? It was retail profit taking that keep tis down yesterday with the press release? doesn't look to me like anyone trusts what
RDAR
misterfishman misterfishman 3 minutes ago
Hahaha buba deserve that lol.
IGPK
glenn1919 glenn1919 3 minutes ago
OMGA.....ABLV......,MYNA......MBIO.....WINT......AVGR.....MULN.................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
ABLV AVGR MBIO
Mdk1 Mdk1 5 minutes ago
My conviction as well Jeunke, 'change' is near IMO ... But, must admit, holding long at this low PPS is not for the faint of heart ...
The FW (falling wedge) is coming to an end. In the first semester of 2025, a direction must be chosen... up or down... what will it be? Note that, since a
LWLG
The ELTP King The ELTP King 6 minutes ago
Elite is kicking as* and taking names.

Naltrexone Hydrochloride Tablet
Status: Currently in Shortage
https://dps.fda.gov/drugshortages/activeingredient/naltrexone-hydrochloride-tablet

Elite Laboratories, Inc. (Reverified 02/10/2025)
Naltrexone Hy
ELTP
abrooklyn abrooklyn 9 minutes ago
Vertiv Reports Strong Fourth Quarter 2024 Results
https://ih.advfn.com/stock-market/NYSE/vertiv-VRT/stock-news/95417976/vertiv-reports-strong-fourth-quarter-2024-results
VRT
12ka 12ka 10 minutes ago
We have done all this years ago we know it all knock yourself out researching LOL
AHRO
DA88 DA88 11 minutes ago
The stock continues to go down because the shareholders no longer have any trust in management. We have no idea where we really are with product readiness and commercialization.

If you don’t feel misled by the imminent commercialization promises of the past 2 years I would have to as
LWLG
glenn1919 glenn1919 11 minutes ago
KDLY.........................................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
KDLY
Hulk Hogan is God Hulk Hogan is God 12 minutes ago
LOL I KNEW IT!  More dilution right on schedule.  Cohen strikes again to give himself a bonus even though he's destroyed sales and been out of SEC compliance?

Convertible Cohen is real.
WRAP
glenn1919 glenn1919 13 minutes ago
WINT.............................................https://stockcharts.com/h-sc/ui?s=WINT&p=W&b=5&g=0&id=p86431144783
WINT
glenn1919 glenn1919 16 minutes ago
SPGC..............................https://stockcharts.com/h-sc/ui?s=SPGC&p=W&b=5&g=0&id=p86431144783
SPGC
hedge_fun hedge_fun 18 minutes ago
How do you come to that conclusion? The tax……..

records and updates indicate upgrades at Lena. The buildout and equipment isn’t free. How do you know what the loans are for?

For all we know Ross may have been able to buy out his partners.

For all we kno
APRU
Guzzi62 Guzzi62 19 minutes ago
Yes, I thought he sold but no.

Refuse to acknowledge the fact that EU have nothing to give AD patients, nothing!

EMA are keen to approve 2-73, that's a fact!
AVXL
tw0122 tw0122 19 minutes ago
Another quick pump .75 +90% now the dump
SPGC
scotty3371 scotty3371 29 minutes ago
Really. A healthy small cap should trade about 1% of its shares outstanding daily. We trade about 1/10 of 1%, meaning there is no liquidity. Nothing to do with MM.

When volume starts increasing shares will go higher.
NWBO
diggitydoodle diggitydoodle 31 minutes ago
Halfway through another week of nothing.
But, we do have the pumpers blabbering that everything is going as planned and things are going on behind the scenes. Don't argue, they call themselves "real"! 🤣🤣🤣🤣🤣🤣🤣
Let's see if anythin
RNVA
samson8 samson8 33 minutes ago
This CEO has been convicted by the SEC for p&d fraud before.
ADIA
Jake731 Jake731 36 minutes ago
Good morning all..




TPTW……!!!!!!!!
TPTW
threewheeler threewheeler 39 minutes ago
not until dollarsville, I'll sell enough to be riding free then multi-dollars
AZRH
sctts sctts 39 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX

Your Recent History

Delayed Upgrade Clock