Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great West Lifeco Inc | GWO.PR.Y | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.79% | 17.95 | 15:57:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.82 | 17.81 | 17.95 | 17.95 | 17.81 |
GWO.PR.Y Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWO.PR.Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 17.95 | 0.14 | 0.79% | 17.82 | 17.95 | 17.81 | 3,592 |
| May 09 2024 | 17.81 | -0.09 | -0.50% | 17.79 | 17.85 | 17.79 | 12,520 |
| May 08 2024 | 17.90 | -0.14 | -0.78% | 17.76 | 17.95 | 17.76 | 2,399 |
| May 07 2024 | 18.04 | 0.00 | 0.00% | 18.04 | 18.04 | 18.04 | 110 |
| May 06 2024 | 18.04 | 0.11 | 0.61% | 17.91 | 18.04 | 17.90 | 3,020 |
| May 03 2024 | 17.93 | 0.39 | 2.22% | 17.79 | 17.93 | 17.70 | 9,340 |
| May 02 2024 | 17.54 | 0.04 | 0.23% | 17.40 | 17.54 | 17.35 | 1,000 |
| May 01 2024 | 17.50 | 0.60 | 3.55% | 17.50 | 17.50 | 17.10 | 1,419 |
| Apr 30 2024 | 16.90 | -0.05 | -0.29% | 17.10 | 17.10 | 16.90 | 1,814 |
| Apr 29 2024 | 16.95 | -0.16 | -0.94% | 17.00 | 17.00 | 16.90 | 1,528 |
| Apr 26 2024 | 17.11 | 0.46 | 2.76% | 16.77 | 17.11 | 16.75 | 1,218 |
| Apr 25 2024 | 16.65 | 0.00 | 0.00% | 16.66 | 16.75 | 16.63 | 3,500 |
| Apr 24 2024 | 16.65 | -0.16 | -0.95% | 16.82 | 16.82 | 16.65 | 3,307 |
| Apr 23 2024 | 16.81 | -0.11 | -0.65% | 16.74 | 16.81 | 16.74 | 3,890 |
| Apr 22 2024 | 16.92 | 0.02 | 0.12% | 16.81 | 16.92 | 16.74 | 1,300 |
| Apr 19 2024 | 16.90 | -0.19 | -1.11% | 16.93 | 16.95 | 16.88 | 1,321 |
| Apr 18 2024 | 17.09 | 0.09 | 0.53% | 17.00 | 17.09 | 17.00 | 900 |
| Apr 17 2024 | 17.00 | 0.00 | 0.00% | 17.01 | 17.14 | 17.00 | 6,100 |
| Apr 16 2024 | 17.00 | 0.00 | 0.00% | 17.01 | 17.01 | 17.00 | 1,244 |
| Apr 15 2024 | 17.00 | -0.21 | -1.22% | 17.20 | 17.20 | 17.00 | 1,700 |
