Great West Lifeco Inc (GWO.PR.Y)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 18.61 | 0.2 | 1.09 | 18.8 | 18.8 | 18.41 | 2607 |
| 1721943600 | 18.41 | -0.06 | -0.32 | 18.37 | 18.41 | 18.37 | 3100 |
| 1721857200 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1721770800 | 18.47 | 0.37 | 2.04 | 18.1 | 18.47 | 18.1 | 16400 |
| 1721684400 | 18.1 | 0.2 | 1.12 | 18.24 | 18.24 | 18.1 | 2900 |
| 1721425200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1721338800 | 17.9 | 0.08 | 0.45 | 17.97 | 18 | 17.9 | 900 |
| 1721252400 | 17.82 | -0.01 | -0.06 | 17.83 | 17.83 | 17.75 | 4292 |
| 1721166000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.77 | 24600 |
| 1721079600 | 17.83 | 0.05 | 0.28 | 17.78 | 17.83 | 17.77 | 6241 |
| 1720820400 | 17.78 | 0.1 | 0.57 | 17.75 | 17.83 | 17.7 | 4100 |
| 1720734000 | 17.68 | -0.14 | -0.79 | 17.76 | 17.83 | 17.68 | 2100 |
| 1720647600 | 17.82 | 0.05 | 0.28 | 17.82 | 17.83 | 17.8 | 4000 |
| 1720561200 | 17.77 | -0.02 | -0.11 | 17.7 | 17.77 | 17.7 | 4254 |
| 1720474800 | 17.79 | 0.02 | 0.11 | 17.75 | 17.83 | 17.75 | 59760 |
| 1720215600 | 17.77 | 0.06 | 0.34 | 17.7 | 17.77 | 17.7 | 4705 |
| 1720129200 | 17.71 | -0.09 | -0.51 | 17.74 | 17.74 | 17.71 | 455 |
| 1720042800 | 17.8 | 0 | 0.00 | 17.82 | 17.83 | 17.77 | 1742 |
| 1719956400 | 17.8 | -0.01 | -0.06 | 17.82 | 17.83 | 17.8 | 4000 |
| 1719610800 | 17.81 | 0.06 | 0.34 | 17.7 | 17.81 | 17.7 | 1733 |
| 1719524400 | 17.75 | 0.02 | 0.11 | 17.75 | 17.75 | 17.75 | 200 |
| 1719438000 | 17.73 | 0.01 | 0.06 | 17.55 | 17.73 | 17.55 | 3644 |
| 1719351600 | 17.72 | 0.34 | 1.96 | 17.72 | 17.72 | 17.72 | 3000 |
| 1719265200 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1719006000 | 17.38 | -0.07 | -0.40 | 17.51 | 17.55 | 17.38 | 3900 |
| 1718919600 | 17.45 | 0.05 | 0.29 | 17.6 | 17.6 | 17.35 | 3300 |
| 1718833200 | 17.4 | -0.07 | -0.40 | 17.45 | 17.5 | 17.4 | 2260 |
| 1718746800 | 17.47 | -0.13 | -0.74 | 17.59 | 17.6 | 17.47 | 2296 |
| 1718660400 | 17.6 | -0.05 | -0.28 | 17.65 | 17.78 | 17.38 | 6200 |
| 1718401200 | 17.65 | 0 | 0.00 | 17.58 | 17.78 | 17.58 | 1918 |
| 1718314800 | 17.65 | -0.02 | -0.11 | 17.805 | 17.805 | 17.65 | 2900 |
| 1718228400 | 17.67 | -0.13 | -0.73 | 17.82 | 17.99 | 17.67 | 2700 |
| 1718142000 | 17.8 | 0 | 0.00 | 17.75 | 17.8 | 17.75 | 400 |
| 1718055600 | 17.8 | 0.29 | 1.66 | 17.81 | 17.81 | 17.8 | 800 |
| 1717796400 | 17.51 | -0.21 | -1.19 | 17.89 | 17.89 | 17.51 | 4601 |
| 1717710000 | 17.72 | -0.2 | -1.12 | 17.72 | 17.72 | 17.72 | 1300 |
| 1717623600 | 17.92 | 0.12 | 0.67 | 17.78 | 17.92 | 17.78 | 1100 |
| 1717537200 | 17.8 | 0.02 | 0.11 | 17.85 | 17.85 | 17.7 | 8521 |
| 1717450800 | 17.78 | -0.01 | -0.06 | 17.84 | 17.84 | 17.78 | 700 |
| 1717191600 | 17.79 | -0.26 | -1.44 | 17.86 | 17.95 | 17.79 | 2700 |
| 1717105200 | 18.05 | -0.1 | -0.55 | 18.1 | 18.1 | 18.05 | 3964 |
| 1717018800 | 18.15 | -0.04 | -0.22 | 18.11 | 18.2 | 18.1 | 5210 |
| 1716932400 | 18.19 | -0.01 | -0.05 | 18.19 | 18.2 | 18.19 | 1600 |
| 1716846000 | 18.2 | 0.12 | 0.66 | 18.02 | 18.2 | 18.02 | 1000 |
| 1716586800 | 18.08 | -0.03 | -0.17 | 18.1 | 18.1 | 18.08 | 508 |
| 1716500400 | 18.11 | 0.01 | 0.06 | 18.18 | 18.2 | 18.11 | 2300 |
| 1716414000 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18 | 3200 |
| 1716327600 | 18 | -0.05 | -0.28 | 18.1 | 18.1 | 18 | 1100 |
| 1715982000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18 | 1386 |
| 1715895600 | 18.05 | 0.05 | 0.28 | 18 | 18.1 | 18 | 2500 |
| 1715809200 | 18 | 0 | 0.00 | 17.96 | 18 | 17.96 | 1200 |
| 1715722800 | 18 | 0.05 | 0.28 | 18.03 | 18.05 | 18 | 1159 |
| 1715636400 | 17.95 | 0 | 0.00 | 17.94 | 17.95 | 17.94 | 600 |
| 1715377200 | 17.95 | 0.14 | 0.79 | 17.82 | 17.95 | 17.81 | 3592 |
| 1715290800 | 17.81 | -0.09 | -0.50 | 17.79 | 17.85 | 17.79 | 12520 |
| 1715204400 | 17.9 | -0.14 | -0.78 | 17.76 | 17.95 | 17.76 | 2399 |
| 1715118000 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 110 |
| 1715031600 | 18.04 | 0.11 | 0.61 | 17.91 | 18.04 | 17.9 | 3020 |
| 1714772400 | 17.93 | 0.39 | 2.22 | 17.79 | 17.93 | 17.7 | 9340 |
| 1714686000 | 17.54 | 0.04 | 0.23 | 17.4 | 17.54 | 17.35 | 1000 |
| 1714599600 | 17.5 | 0.6 | 3.55 | 17.5 | 17.5 | 17.1 | 1419 |
| 1714513200 | 16.9 | -0.05 | -0.29 | 17.1 | 17.1 | 16.9 | 1814 |
| 1714426800 | 16.95 | -0.16 | -0.94 | 16.995 | 16.995 | 16.9 | 1528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
