Guardian Ultra Short Canadian T Bill Fund (GCTB)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 50.01 | 0.01 | 0.02 | 50.01 | 50.01 | 50.01 | 7700 |
| 1734993600 | 50 | -0.13 | -0.26 | 50 | 50 | 50 | 5 |
| 1734734400 | 50.13 | 0 | 0.00 | 50.14 | 50.14 | 50.13 | 2550 |
| 1734648000 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 9300 |
| 1734561600 | 50.13 | 0.01 | 0.02 | 50.12 | 50.13 | 50.12 | 200 |
| 1734475200 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 299 |
| 1734388800 | 50.11 | 0.02 | 0.04 | 50.1 | 50.11 | 50.1 | 1280 |
| 1734129600 | 50.09 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 1315 |
| 1734043200 | 50.08 | -0.01 | -0.02 | 50.08 | 50.08 | 50.08 | 857 |
| 1733956800 | 50.09 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 7105 |
| 1733870400 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.09 | 1300 |
| 1733784000 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 1050 |
| 1733524800 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.07 | 0 |
| 1733438400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 9357 |
| 1733352000 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 1904 |
| 1733265600 | 50.05 | 0 | 0.00 | 50.045 | 50.05 | 50.045 | 600 |
| 1733179200 | 50.05 | 0.02 | 0.04 | 50.07 | 50.07 | 50.05 | 4084 |
| 1732920000 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.03 | 3539 |
| 1732833600 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.02 | 200 |
| 1732747200 | 50.01 | -0.01 | -0.02 | 50.015 | 50.015 | 50.01 | 591 |
| 1732660800 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.02 | 70 |
| 1732574400 | 50.01 | -0.15 | -0.30 | 50 | 50.01 | 50 | 120 |
| 1732315200 | 50.16 | 0.02 | 0.04 | 50.15 | 50.16 | 50.15 | 400 |
| 1732228800 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 200 |
| 1732142400 | 50.14 | 0 | 0.00 | 50.13 | 50.14 | 50.13 | 200 |
| 1732056000 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.14 | 0 |
| 1731969600 | 50.13 | 0.01 | 0.02 | 50.12 | 50.13 | 50.12 | 2533 |
| 1731710400 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
| 1731624000 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 100 |
| 1731537600 | 50.11 | 0.02 | 0.04 | 50.11 | 50.11 | 50.11 | 0 |
| 1731451200 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 157 |
| 1731364800 | 50.09 | -0.01 | -0.02 | 50.09 | 50.09 | 50.09 | 1110 |
| 1731105600 | 50.1 | 0.02 | 0.04 | 50.07 | 50.1 | 50.07 | 1048 |
| 1731019200 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.08 | 3111 |
| 1730932800 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.07 | 560 |
| 1730846400 | 50.06 | 0 | 0.00 | 50.07 | 50.07 | 50.06 | 3530 |
| 1730760000 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 820 |
| 1730497200 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 55 |
| 1730410800 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 100 |
| 1730324400 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.04 | 810 |
| 1730238000 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 0 |
| 1730151600 | 50.03 | 0.02 | 0.04 | 50.025 | 50.03 | 50.025 | 210 |
| 1729892400 | 50.01 | -0.17 | -0.34 | 50 | 50.01 | 50 | 300 |
| 1729806000 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 100 |
| 1729719600 | 50.18 | 0.01 | 0.02 | 50.17 | 50.18 | 50.17 | 219 |
| 1729633200 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 4374 |
| 1729546800 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 0 |
| 1729287600 | 50.17 | 0.02 | 0.04 | 50.15 | 50.17 | 50.15 | 11300 |
| 1729201200 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.15 | 214 |
| 1729114800 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.14 | 0 |
| 1729028400 | 50.13 | 0.01 | 0.02 | 50.12 | 50.14 | 50.12 | 3827 |
| 1728682800 | 50.12 | 0.01 | 0.02 | 50.11 | 50.14 | 50.11 | 13900 |
| 1728596400 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.11 | 0 |
| 1728510000 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1728423600 | 50.1 | 0.01 | 0.02 | 50.095 | 50.1 | 50.095 | 5500 |
| 1728337200 | 50.09 | 0.02 | 0.04 | 50.08 | 50.09 | 50.08 | 1430 |
| 1728078000 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.07 | 3493 |
| 1727991600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 100 |
| 1727905200 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.06 | 4 |
| 1727818800 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 100 |
| 1727730000 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.04 | 1318 |
| 1727473200 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 10200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
