Guardian Ultra Short Canadian T Bill Fund (GCTB)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 50.04 | 0.01 | 0.02 | 50.035 | 50.04 | 50.035 | 9100 |
| 1722030000 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.03 | 3600 |
| 1721943600 | 50.02 | -0.19 | -0.38 | 50.015 | 50.02 | 50.015 | 416 |
| 1721857200 | 50.21 | 0.01 | 0.02 | 50.21 | 50.21 | 50.21 | 5400 |
| 1721770800 | 50.2 | 0 | 0.00 | 50.19 | 50.2 | 50.19 | 1900 |
| 1721684400 | 50.2 | 0.03 | 0.06 | 50.2 | 50.2 | 50.2 | 0 |
| 1721425200 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 0 |
| 1721338800 | 50.17 | 0 | 0.00 | 50.16 | 50.17 | 50.16 | 1200 |
| 1721252400 | 50.17 | 0.02 | 0.04 | 50.15 | 50.17 | 50.15 | 3517 |
| 1721166000 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 2314 |
| 1721079600 | 50.15 | 0.01 | 0.02 | 50.16 | 50.16 | 50.15 | 380 |
| 1720820400 | 50.14 | 0.02 | 0.04 | 50.13 | 50.14 | 50.13 | 1300 |
| 1720734000 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 4000 |
| 1720647600 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.12 | 1225 |
| 1720561200 | 50.11 | -0.01 | -0.02 | 50.1 | 50.11 | 50.1 | 828 |
| 1720474800 | 50.12 | 0.02 | 0.04 | 50.11 | 50.12 | 50.11 | 52100 |
| 1720215600 | 50.1 | 0.02 | 0.04 | 50.1 | 50.1 | 50.1 | 500 |
| 1720129200 | 50.08 | 0 | 0.00 | 50.09 | 50.09 | 50.08 | 413 |
| 1720042800 | 50.08 | 0.02 | 0.04 | 50.07 | 50.08 | 50.07 | 5300 |
| 1719956400 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.06 | 3965 |
| 1719610800 | 50.05 | 0.02 | 0.04 | 50.05 | 50.05 | 50.05 | 3300 |
| 1719524400 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 100 |
| 1719438000 | 50.03 | 0 | 0.00 | 50.025 | 50.03 | 50.025 | 2566 |
| 1719351600 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.03 | 9 |
| 1719265200 | 50.02 | -0.18 | -0.36 | 50.01 | 50.02 | 50.01 | 218 |
| 1719006000 | 50.2 | 0.01 | 0.02 | 50.19 | 50.2 | 50.19 | 401 |
| 1718919600 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 700 |
| 1718833200 | 50.19 | 0.02 | 0.04 | 50.18 | 50.19 | 50.18 | 400 |
| 1718746800 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 545 |
| 1718660400 | 50.17 | 0.01 | 0.02 | 50.17 | 50.17 | 50.17 | 200 |
| 1718401200 | 50.16 | 0.01 | 0.02 | 50.14 | 50.16 | 50.14 | 17070 |
| 1718314800 | 50.15 | 0.02 | 0.04 | 50.14 | 50.15 | 50.14 | 2993 |
| 1718228400 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 400 |
| 1718142000 | 50.13 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 1583 |
| 1718055600 | 50.13 | 0.02 | 0.04 | 50.13 | 50.13 | 50.13 | 0 |
| 1717796400 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.11 | 2300 |
| 1717710000 | 50.1 | 0.01 | 0.02 | 50.11 | 50.11 | 50.09 | 8910 |
| 1717623600 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1717537200 | 50.09 | 0.01 | 0.02 | 50.085 | 50.09 | 50.08 | 13408 |
| 1717450800 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.08 | 102 |
| 1717191600 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.07 | 0 |
| 1717105200 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 320 |
| 1717018800 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 100 |
| 1716932400 | 50.04 | -0.02 | -0.04 | 50.04 | 50.04 | 50.04 | 1 |
| 1716846000 | 50.06 | 0.04 | 0.08 | 50.01 | 50.06 | 50.01 | 1501 |
| 1716586800 | 50.02 | -0.18 | -0.36 | 50.02 | 50.02 | 50.02 | 2720 |
| 1716500400 | 50.2 | -0.01 | -0.02 | 50.2 | 50.2 | 50.2 | 100 |
| 1716414000 | 50.21 | 0.01 | 0.02 | 50.2 | 50.21 | 50.2 | 200 |
| 1716327600 | 50.2 | 0.03 | 0.06 | 50.19 | 50.2 | 50.19 | 1040 |
| 1715982000 | 50.17 | 0.01 | 0.02 | 50.165 | 50.17 | 50.165 | 400 |
| 1715895600 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 300 |
| 1715809200 | 50.16 | 0.02 | 0.04 | 50.16 | 50.16 | 50.16 | 500 |
| 1715722800 | 50.14 | 0 | 0.00 | 50.14 | 50.15 | 50.14 | 721 |
| 1715636400 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.14 | 0 |
| 1715377200 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.13 | 3717 |
| 1715290800 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
| 1715204400 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.12 | 600 |
| 1715118000 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.11 | 0 |
| 1715031600 | 50.1 | 0.02 | 0.04 | 50.1 | 50.1 | 50.1 | 164 |
| 1714772400 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.08 | 9100 |
| 1714686000 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 10070 |
| 1714599600 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 402 |
| 1714513200 | 50.06 | 0.02 | 0.04 | 50.06 | 50.06 | 50.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
