Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Guardian Ultra Short Canadian T Bill Fund | GCTB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.06 | 09:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.06 |
GCTB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 50.06 | 0.04 | 0.08% | 50.01 | 50.06 | 50.01 | 1,501 |
| May 24 2024 | 50.02 | -0.18 | -0.36% | 50.02 | 50.02 | 50.02 | 2,720 |
| May 23 2024 | 50.20 | -0.01 | -0.02% | 50.20 | 50.20 | 50.20 | 100 |
| May 22 2024 | 50.21 | 0.01 | 0.02% | 50.20 | 50.21 | 50.20 | 200 |
| May 21 2024 | 50.20 | 0.03 | 0.06% | 50.19 | 50.20 | 50.19 | 1,040 |
| May 17 2024 | 50.17 | 0.01 | 0.02% | 50.165 | 50.17 | 50.165 | 400 |
| May 16 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 50.16 | 300 |
| May 15 2024 | 50.16 | 0.02 | 0.04% | 50.16 | 50.16 | 50.16 | 500 |
| May 14 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.15 | 50.14 | 721 |
| May 13 2024 | 50.14 | 0.01 | 0.02% | 50.14 | 50.14 | 50.14 | 0 |
| May 10 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.13 | 50.13 | 3,717 |
| May 09 2024 | 50.12 | 0.00 | 0.00% | 50.12 | 50.12 | 50.12 | 0 |
| May 08 2024 | 50.12 | 0.01 | 0.02% | 50.12 | 50.12 | 50.12 | 600 |
| May 07 2024 | 50.11 | 0.01 | 0.02% | 50.11 | 50.11 | 50.11 | 0 |
| May 06 2024 | 50.10 | 0.02 | 0.04% | 50.10 | 50.10 | 50.10 | 164 |
| May 03 2024 | 50.08 | 0.01 | 0.02% | 50.08 | 50.08 | 50.08 | 9,100 |
| May 02 2024 | 50.07 | 0.00 | 0.00% | 50.07 | 50.07 | 50.07 | 10,070 |
| May 01 2024 | 50.07 | 0.01 | 0.02% | 50.06 | 50.07 | 50.06 | 402 |
| Apr 30 2024 | 50.06 | 0.02 | 0.04% | 50.06 | 50.06 | 50.06 | 0 |
| Apr 29 2024 | 50.04 | 0.01 | 0.02% | 50.04 | 50.04 | 50.04 | 406 |
