Guardian Ultra Short Can... (GCTB) - Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Guardian Ultra Short Canadian T Bill Fund (GCTB)
Guardian Ultra Short Canadian T Bill Fund (GCTB) Trades

Guardian Ultra Short Canadian T Bill Fund (GCTB)

50.05

0.00

(0.00%)

Closed April 09 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 5

Neutral: 600

Sell: 838

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:55:29	50.05	100	Sell	50.05	50.06	1,443	13	TSX
15:43:35	50.05	1	Sell	50.05	50.06	1,343	12	TSX
15:38:24	50.05	1	Sell	50.05	50.06	1,342	11	TSX
15:31:58	50.06	2	Buy	50.05	50.06	1,341	10	TSX
14:32:42	50.055	200		50.05	50.06	1,339	9	TSX
14:21:00	50.05	23	Sell	50.05	50.06	1,139	8	TSX
10:54:50	50.06	3	Buy	50.05	50.06	1,116	7	TSX
10:54:06	50.05	1	Sell	50.05	50.06	1,113	6	TSX
10:52:07	50.05	12	Sell	50.05	50.06	1,112	5	TSX
10:52:07	50.05	300	Sell	50.05	50.06	1,100	4	TSX
10:47:49	50.05	400	Sell	50.05	50.06	800	3	TSX
10:47:49	50.055	200		50.05	50.06	400	2	TSX
09:30:00	50.05	200		50.05	50.05	200	1	TSX

TSX

GCTB

Guardian Ultra Short Can...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:47:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:47:57] Language: en-US
OKAY: [03:47:57] Cookies are enabled
OKAY: [03:47:57] Browser supports RequestAnimationFrame
OKAY: [03:47:57] Browser supports the WebScoket API
INFO: [03:47:57] Starting session (trades) for guest
INFO: [03:47:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:47:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AGCTB
- feedSymbol = T%5EGCTB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:47:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:47:57] Streamer WS Hostname: 8177662d57c2
INFO: [03:47:57] Starting the trades app
INFO: [03:47:57] [START]: Symbol loook up for T^GCTB
INFO: [03:47:58] [FINSH]: Symbol loook up for T^GCTB
INFO: [03:47:58] Loaded configuration for trades
INFO: [03:47:58] Creating trades table...
INFO: [03:47:58] Starting trades table for TSX:GCTB without montage
INFO: [03:47:58] lo-streamer/1/dist-swarm
INFO: [03:47:58] lo-streamer/1/dist-swarm
INFO: [03:47:58] lo-streamer/1/dist-swarm
INFO: [03:47:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:47:57] Language: en-US
OKAY: [03:47:57] Cookies are enabled
OKAY: [03:47:57] Browser supports RequestAnimationFrame
OKAY: [03:47:57] Browser supports the WebScoket API
INFO: [03:47:57] Starting session (trades) for guest
INFO: [03:47:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:47:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AGCTB
- feedSymbol = T%5EGCTB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:47:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:47:57] Streamer WS Hostname: 8177662d57c2
INFO: [03:47:57] Starting the trades app
INFO: [03:47:57] [START]: Symbol loook up for T^GCTB
INFO: [03:47:58] [FINSH]: Symbol loook up for T^GCTB
INFO: [03:47:58] Loaded configuration for trades
INFO: [03:47:58] Creating trades table...
INFO: [03:47:58] Starting trades table for TSX:GCTB without montage
INFO: [03:47:58] lo-streamer/1/dist-swarm
INFO: [03:47:58] lo-streamer/1/dist-swarm
INFO: [03:47:58] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Guardian Ultra Short Canadian T Bill Fund (GCTB)

Latest GCTB Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Guardian Ultra Short Canadian T Bill Fund (GCTB) Trades

Guardian Ultra Short Canadian T Bill Fund (GCTB)

🔥 Trades (Time & Sales) features

Latest GCTB Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest GCTB Trades
Delayed by 15 mins