ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Guardian Ultra Short Canadian T Bill Fund

Guardian Ultra Short Canadian T Bill Fund (GCTB)

50.04
0.01
(0.02%)
Closed July 30 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.04
Bid
50.02
Ask
50.04
Volume
9,100
50.035 Day's Range 50.04
0.00 52 Week Range 0.00
Previous Close
50.03
Open
50.035
Last Trade
1000
@
50.04
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GCTB Latest News

Trading Statement

RNS Number:9247T Sportech PLC 07 January 2004 Sportech PLC Pre-Close Statement Sportech PLC ("Sportech" or "the Company"), owner of Littlewoods Gaming, the UK's leading home gaming...

Director Shareholding

RNS Number:6998S Sportech PLC 01 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company SPORTECH PLC 2. Name of director...

The American Stock Exchange Lists TIERS Principal-Protected Trust Certificates

The American Stock Exchange Lists TIERS Principal-Protected Trust Certificates NEW YORK, Nov. 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading TIERS...

Director Shareholding

RNS Number:3476S Sportech PLC 21 November 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company SPORTECH PLC 2. Name of...

Directorate Change

RNS Number:1708S Sportech PLC 18 November 2003 George Rushton Appointed New Managing Director of Sportech PLC Sportech PLC ("Sportech" or "the Company"), owner of Littlewoods Gaming...

Interim Results

RNS Number:3095Q Sportech PLC 30 September 2003 30 September 2003 Sportech PLC Interim Results for six months ended 30 June 2003 Highlights *Profit before tax* up 30% to #6.1m...

Business Relocation

RNS Number:3678P Sportech PLC 04 September 2003 04 September 2003 Sportech PLC to transfer LittlewoodsCasino.com to Netherlands Antilles Jurisdiction Sportech PLC ("Sportech" or "the...

Notice of Results

RNS Number:0979P Sportech PLC 28 August 2003 SPORTECH PLC Notification of Interim Results Sportech PLC will be announcing its interim results for the six months ended 30 June...

Disposal

RNS Number:5049N Sportech PLC 14 July 2003 Sportech Announces $1.5m Disposal of Patent Portfolio Sportech PLC ("Sportech") announces the disposal of its non-core technology patents...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
$ 2.33
(95.80%)
479.8k
JTAIJet AI Inc
$ 0.4352
(45.60%)
287.64k
ENVBEnveric Biosciences Inc
$ 0.6688
(34.30%)
857.31k
ISPOInspirato Inc
$ 6.85
(30.73%)
7.6k
NIPGNIP Group Inc
 21.50
(30.30%)
40.15k
QXOQXO Inc
$ 13.99
(-76.88%)
11.34k
BIMIBIMI International Medical Inc
$ 0.90
(-22.41%)
2.69k
SYMSymbotic Inc
$ 29.00
(-18.61%)
1.43k
LIPOLipella Pharmaceuticals Inc
$ 0.7555
(-15.98%)
26.64k
EKSOEkso Bionics Holdings Inc
$ 1.25
(-15.82%)
24
ENVBEnveric Biosciences Inc
$ 0.6688
(34.30%)
857.31k
IMNNImunon Inc
$ 2.33
(95.80%)
479.8k
JTAIJet AI Inc
$ 0.4352
(45.60%)
287.64k
NVDANVIDIA Corporation
$ 112.04
(0.40%)
122.19k
SQQQProShares UltraPro Short QQQ
$ 8.99
(-0.66%)
102.12k

Discussion

View Full Feed
Guido2 Guido2 1 minute ago
Think long term. The more they earn, the more capital they’ll have when this swindle ends.

GO FANNIE!
GO FREDDIE!
WELCOME END OF CHEVRON DEFERENCE!
GO ROBERT FROM YAHOO BOARD!
FNMA
Princess17 Princess17 4 minutes ago
The only time you come out is when they smash it
I have a feeling you work for nefarious people
SLV
sylvia07 sylvia07 5 minutes ago
Great sign is always insider buying!
GRST
sab63090 sab63090 5 minutes ago
George, I think as you do and I read a few others who also think this might be some sort of enticement for a partnership "near term" especially should our partner take over what Missling himself has indicated (we can't do this alone)....the potential partner gets a fairly cheap entry price. Maybe I
AVXL
dirkv dirkv 12 minutes ago
Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.246
52w: 0.24 – 2.4
https://www.thera.vet/en/home

https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

their products:
https://bioce
dirkv dirkv 13 minutes ago
Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.246
52w: 0.24 – 2.4
https://www.thera.vet/en/home

https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

their products:
https://bioce
PopsT PopsT 14 minutes ago
I'm going to miss you guys when I'm rich. NOT
ERHE
sab63090 sab63090 20 minutes ago
Seems probable to me that this is to reward a partner coming in which Missling requires (he even said so)....
AVXL
rodeoup rodeoup 22 minutes ago
I totally believe Jared will keep the mill running year around. Just take the two closest counties with close to 90,000 active and non active mining claims. I really believe Jared has all corners covered. I just flat out love this area with all its possibilities!!!
NBRI
Bianca1950 Bianca1950 23 minutes ago
https://www.instagram.com/p/C-CbMhitNfE/?igsh=MXNmOGhsdXBwdjY5Yw==
BABL
236T568 236T568 27 minutes ago
Earlier tonight in front of the Caracas Presidential Palace.

https://x.com/jhonfDerecha/status/1818124222834655548
DDA DDA 29 minutes ago
Green Maker, thanks for posting this. Q : do you think there's still something in this for us ? I'm still sitting on a pile of these shares.
SEAOF
palaypu0406 palaypu0406 30 minutes ago
WISHING HAPPY FRIENDSHIP DAY TO ONE AND EVERYONE!!
ITUP
pcguy pcguy 40 minutes ago
Just the same BS with this company. The same BS as the people that will claim it provides a "strong" financial position for partnering discussions. It is no wonder this company is valued where it is. The same BS claims were made the last time and guess what, none of the claims came true, only diluti
AVXL
JusticeWillWin JusticeWillWin 48 minutes ago
Read: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174832677

Split T, so COOP spends $1.5B to buy Flagstar but now, they turn around and need to raise $750M?

thanks,
ND9
COOP
JusticeWillWin JusticeWillWin 48 minutes ago
Great MOVE by COOP

It is expected that the net proceeds of the offering will be used to repay a portion of the amounts outstanding under Mr. Cooper's MSR facilities .

Mr. Cooper Group Inc. Announces Pricing of Offering of $750 Million of Senior Notes

B
COOP
Moonlazer Moonlazer 55 minutes ago
https://imgur.com/a/xE08x5N

I am all in the second we hit 106.29

Retest of it's last low at 106.30 was right on the retracement of the golden zone.

Double bottom just before earnings. No clearer sign to me. And I'm going to liquidate some other position
NVDA
Smilin_B Smilin_B 1 hour ago
"dissolved" and apparently the company was never sold


https://investorshub.advfn.com/uimage/uploads/2024/7/30/qajgkScreenshot_20240730_031512_Chrome.jpg
UBQU
Moonlazer Moonlazer 1 hour ago
Overnight trading has it right back at 234s. Third test of this resistance line. I'm inclined to believe we open down, but I'm not always correct on short term plays.
TSLA
jake12 jake12 1 hour ago
Probably you and the goat herders using the mlns of .035 shares accumulated last fall to suppress the stock and sport your lies
KBLB
vator vator 1 hour ago
Yes ~2012 - 2013 time frame. The time frame can explain the anger of most investors as management indicated they were on the one yard line.
NWBO

Your Recent History

Delayed Upgrade Clock