Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fennec Pharmaceuticals Inc | FRX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.80 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.80 | 12.80 |
FRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.81 | 12.82 | 12.75 | 12.81 | 600 | -0.01 | -0.08% |
| 1 Month | 15.10 | 15.10 | 12.75 | 13.97 | 261 | -2.30 | -15.23% |
| 3 Months | 13.44 | 15.20 | 12.02 | 13.71 | 476 | -0.64 | -4.76% |
| 6 Months | 9.95 | 15.43 | 9.29 | 12.51 | 660 | 2.85 | 28.64% |
| 1 Year | 10.57 | 15.43 | 9.27 | 12.00 | 548 | 2.23 | 21.10% |
| 3 Years | 8.58 | 15.43 | 4.95 | 9.99 | 944 | 4.22 | 49.18% |
| 5 Years | 6.14 | 15.43 | 4.35 | 9.29 | 1,130 | 6.66 | 108.47% |
FRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
| Apr 24 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
| Apr 23 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
| Apr 22 2024 | 12.80 | -0.02 | -0.16% | 12.75 | 12.80 | 12.75 | 800 |
| Apr 19 2024 | 12.82 | -0.95 | -6.90% | 12.81 | 12.82 | 12.81 | 400 |
| Apr 18 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 13.77 | 0 |
| Apr 17 2024 | 13.77 | -0.55 | -3.84% | 13.77 | 13.77 | 13.77 | 200 |
| Apr 16 2024 | 14.32 | 0.12 | 0.85% | 14.31 | 14.32 | 14.31 | 300 |
| Apr 15 2024 | 14.20 | -0.34 | -2.34% | 14.20 | 14.20 | 14.20 | 100 |
| Apr 12 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
| Apr 11 2024 | 14.54 | 0.01 | 0.07% | 14.54 | 14.54 | 14.54 | 610 |
| Apr 10 2024 | 14.53 | -0.14 | -0.95% | 14.54 | 14.54 | 14.53 | 600 |
| Apr 09 2024 | 14.67 | -0.33 | -2.20% | 14.59 | 14.67 | 14.59 | 200 |
| Apr 08 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 10 |
| Apr 05 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| Apr 04 2024 | 15.00 | -0.04 | -0.27% | 15.00 | 15.00 | 15.00 | 121 |
| Apr 03 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 4 |
| Apr 02 2024 | 15.04 | -0.06 | -0.40% | 14.97 | 15.04 | 14.97 | 200 |
| Apr 01 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 4 |
| Mar 28 2024 | 15.10 | 0.29 | 1.96% | 15.10 | 15.10 | 15.10 | 100 |
| Mar 27 2024 | 14.81 | 0.00 | 0.00% | 14.81 | 14.81 | 14.81 | 1 |
| Mar 26 2024 | 14.81 | -0.39 | -2.57% | 14.81 | 14.81 | 14.81 | 515 |
