ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Evolve S&P 500 CleanBeta Fund

Evolve S&P 500 CleanBeta Fund (FIVE.B)

19.70
0.00
(0.00%)
Closed January 20 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.70
Bid
19.66
Ask
19.73
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
19.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FIVE.B Latest News

Evolve Announces Final Distributions for Certain Evolve ETFs

Evolve Announces Final Distributions for Certain Evolve ETFs Canada NewsWire TORONTO, May 27, 2022 TORONTO, May 27, 2022 /PRNewswire/ -- Evolve Funds Group Inc. ("Evolve") announces the...

Evolve Announces May 2022 Distributions for Certain Evolve Funds

Evolve Announces May 2022 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 20, 2022 TORONTO, May 20, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces Estimated Final Distributions for Certain Evolve ETFs

Evolve Announces Estimated Final Distributions for Certain Evolve ETFs Canada NewsWire TORONTO, May 19, 2022 TORONTO, May 19, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve") announces...

Evolve Announces March 2022 Distributions for Certain Evolve Funds

Evolve Announces March 2022 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, March 23, 2022 TORONTO, March 23, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces December 2021 Distributions for Certain Evolve Funds

Evolve Announces December 2021 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 22, 2021 TORONTO, Dec. 22, 2021 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve Announces Estimated Annual Distributions for Certain Evolve ETFs

Evolve Announces Estimated Annual Distributions for Certain Evolve ETFs Canada NewsWire TORONTO, Nov. 30, 2021 TORONTO, Nov. 30, 2021 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces June 2021 Distributions for Certain Evolve Funds

Evolve Announces June 2021 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 22, 2021 TORONTO, June 22, 2021 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve ETFs Virtually Opens the Market

Evolve ETFs Virtually Opens the Market Canada NewsWire TORONTO, May 20, 2021 TORONTO, May 20, 2021 /CNW/ - Raj Lala, President and Chief Executive Officer, Evolve ETFs ("Evolve" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
Nogobeaver Nogobeaver 31 seconds ago
You can do your own DD

But look up Lake County Fl civil action 2024-CA-000747 and you will see the sherrif sale will be scheduled in less than 30 days
SGTM
Iggy_Bot Iggy_Bot 1 minute ago
If this BS stands, then that means Trump can give preemptively pardons
to all republicans, then a dem prez can do the same for dems, and
nobody would ever be held accountable
vCISO vCISO 3 minutes ago
Sure looks good. More employees. More revenue. Higher share price. 

Soon I hope. I Be Getting Old.
SDCH
cattbell1952 cattbell1952 4 minutes ago
Tick tick tick tock let us rock done deal
RNVA
TurboMountain96 TurboMountain96 5 minutes ago
Rick Rule who knows more than anyone gave the below interview, in my opinion the most informative to date. He states that Agnico Eagle former CEO said Agnico stick to what they know best in a business model, projects in Ontario and Quebec ( now who do we know have projects in these places ). They ha
FFMGF
cattbell1952 cattbell1952 5 minutes ago
I’m thirsty today’s a great day for a beer
BRBL
PennyMillions852 PennyMillions852 7 minutes ago
Not surprised…..
IGPK
LexTrader LexTrader 7 minutes ago
Please don't clog their minds with provable facts! It will break the dream bubble they have constructed out of whole cloth
COOP
cattbell1952 cattbell1952 8 minutes ago
Drill baby drill
SPRV
JustJack JustJack 8 minutes ago
New week, new FLUFF CEO BS and massive dilution. 

Does Steve need a new dilution machine, Alexoops. 

The old one is getting worn out. 

POS share selling scheme to enrich the CEO, his friends and his family. 
AITX
ANYDAZE ANYDAZE 8 minutes ago
Turned around now
XCNUSD
Iggy_Bot Iggy_Bot 8 minutes ago
Biden preemptively pardons Anthony Fauci, Mark Milley and Jan. 6 committee members. This can't be covered by
our Constitution
https://www.msn.com/en-us/news/politics/biden-preemptively-pardons-anthony-fauci-mark-milley-and-jan-6-committee-members/ar-AA1xw3V7?ocid=msedgntp&pc=U531&cvid
dbergh dbergh 8 minutes ago
20* TRUMP *25
Mr. Dragon Mr. Dragon 13 minutes ago
Trophy fraud is trying to combine the loan scam with the ADE/airport scam. If you are a new investor, beware of Trophy fraud as he is one of Henry's paid pumper minions and accessory to fraud.
☠️☠️☠️☠️☠️☠️&#x
PHIL
novascotiaSTS novascotiaSTS 14 minutes ago
It literally says

“These FAILURES would eventually cost…“ - clearly highlighting that the 69B cost figure applies to all 500 bank failures 2008 - 2013.

The cost from WMB to the FDIC was zero as even common sense clearly suggests: no depositors lost any money, so clearl
WMB
WinstonCup WinstonCup 15 minutes ago
Continue to count down, -205 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY 2024 (in only -
WDLF
StockWorkOrange StockWorkOrange 16 minutes ago
He thinks 634 listeners is a "good space"

Alidare working every social media outlet trying to unload bags.....smh
AABB
Angelmin Angelmin 16 minutes ago
Yeah, Arnold is working hard for us to get back FNMA. $15 will be quickly reached.
FNMA
Ranb2khz Ranb2khz 17 minutes ago
Asking you and Chartmaster not to make the Bible board your personal venue for combative discussions. Thanks in advance.






StockWorkOrange StockWorkOrange 17 minutes ago
LMAO These fake bulls trying to act like conservatives. LMAO Trump has vowed to clean up the OTC and dilution schemes like this.

You aren't even good at acting like you want this administration.
AABB
Invest-in-America Invest-in-America 18 minutes ago
VATE: Oh, & one last thing. Only TWO "Monuments" should be left standing in Wash., DC --- MLK's, & Lincoln's !!! And that cute POND, & those Cherry Trees too. Other than that, REMOVE the rest!! (And I'm a 'White Guy' posting this.)
VATE
glenn1919 glenn1919 18 minutes ago
TANH....................................https://stockcharts.com/h-sc/ui?s=TANH&p=W&b=5&g=0&id=p86431144783
TANH
StayHumble StayHumble 18 minutes ago
"$UBQU has no plans for a reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too...believe it,,"
https://cdn.vox-
UBQU
StockWorkOrange StockWorkOrange 19 minutes ago
I've spent more time doing DD on this stock than anyone I know.

You must not have listened to the correct Memestocker call. Witchking 100% admits the "naked short number" came from him and "his people"

Please tell me you've done more dd than just listening to Witchk
AABB
JamesF1 JamesF1 19 minutes ago
Jour, thanks for the info. Btw, if anyone can see McKesson inventory, please post. I can verify that Cardinal currently is out of most strengths of Elite’s Adderall, both IR and ER. They are also out of most competitors product as well.
ELTP