Fairfax Financial Holdings Limited (FFH.U)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1420.69 | 1420.69 | 1420.69 | 0 | 0 | CS |
| 4 | 18.79 | 1.34032384621 | 1401.9 | 1445.09 | 1391.56 | 828 | 1423.68924061 | CS |
| 12 | 28.74 | 2.06472933654 | 1391.95 | 1445.09 | 1354 | 295 | 1422.2230115 | CS |
| 26 | 340.47 | 31.5185795486 | 1080.22 | 1445.09 | 1080.22 | 145 | 1420.37047889 | CS |
| 52 | 517.37 | 57.2742771111 | 903.32 | 1445.09 | 903.32 | 79 | 1392.07871663 | CS |
| 156 | 954.69 | 204.869098712 | 466 | 1445.09 | 446.16 | 101 | 795.45284714 | CS |
| 260 | 1133.96 | 395.480068357 | 286.73 | 1445.09 | 244.75 | 107 | 622.87186217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 1420.69 | 0 | 0.00 | 1420.69 | 1420.69 | 1420.69 | 0 |
| 1742506800 | 1420.69 | 0 | 0.00 | 1420.69 | 1420.69 | 1420.69 | 0 |
| 1742420400 | 1420.69 | 0 | 0.00 | 1420.69 | 1420.69 | 1420.69 | 0 |
| 1742334000 | 1420.69 | 0 | 0.00 | 1420.69 | 1420.69 | 1420.69 | 0 |
| 1742247600 | 1420.69 | 0 | 0.00 | 1420.69 | 1420.69 | 1420.69 | 0 |
| 1741988400 | 1420.69 | 0 | 0.00 | 1420.69 | 1420.69 | 1420.69 | 0 |
| 1741902000 | 1420.69 | 0 | 0.00 | 1420.69 | 1420.69 | 1420.69 | 0 |
| 1741815600 | 1420.69 | 0 | 0.00 | 1420.69 | 1420.69 | 1420.69 | 0 |
| 1741729200 | 1420.69 | 0 | 0.00 | 1420.69 | 1420.69 | 1420.69 | 0 |
| 1741642800 | 1420.69 | 0 | 0.00 | 1420.69 | 1420.69 | 1420.69 | 0 |
| 1741387200 | 1420.69 | 2.64 | 0.19 | 1416.59 | 1420.69 | 1416.59 | 1601 |
| 1741300800 | 1418.05 | -27.04 | -1.87 | 1432.09 | 1432.15 | 1418.05 | 2600 |
| 1741214400 | 1445.09 | 33.83 | 2.40 | 1417.95 | 1445.09 | 1407.93 | 3600 |
| 1741128000 | 1411.26 | -7.72 | -0.54 | 1416.3 | 1421.6199 | 1391.56 | 2202 |
| 1741041600 | 1418.98 | 0.51 | 0.04 | 1435.33 | 1435.33 | 1418.98 | 6000 |
| 1740782400 | 1418.47 | 0 | 0.00 | 1418.47 | 1418.47 | 1418.47 | 0 |
| 1740696000 | 1418.47 | -13.04 | -0.91 | 1418.47 | 1418.47 | 1418.47 | 265 |
| 1740609600 | 1431.51 | 29.61 | 2.11 | 1431.51 | 1431.51 | 1431.51 | 200 |
| 1740523200 | 1401.9 | 0 | 0.00 | 1401.9 | 1401.9 | 1401.9 | 8 |
| 1740436800 | 1401.9 | 0 | 0.00 | 1401.9 | 1401.9 | 1401.9 | 90 |
| 1740177600 | 1401.9 | 0 | 0.00 | 1401.9 | 1401.9 | 1401.9 | 0 |
| 1740091200 | 1401.9 | 0 | 0.00 | 1401.9 | 1401.9 | 1401.9 | 0 |
| 1740004800 | 1401.9 | 0 | 0.00 | 1401.9 | 1401.9 | 1401.9 | 0 |
| 1739918400 | 1401.9 | 0 | 0.00 | 1401.9 | 1401.9 | 1401.9 | 0 |
| 1739572800 | 1401.9 | 0 | 0.00 | 1401.9 | 1401.9 | 1401.9 | 0 |
| 1739486400 | 1401.9 | 0 | 0.00 | 1401.9 | 1401.9 | 1401.9 | 0 |
| 1739400000 | 1401.9 | 0 | 0.00 | 1401.9 | 1401.9 | 1401.9 | 0 |
| 1739313600 | 1401.9 | 0 | 0.00 | 1401.9 | 1401.9 | 1401.9 | 0 |
| 1739227200 | 1401.9 | 0 | 0.00 | 1401.9 | 1401.9 | 1401.9 | 7 |
| 1738968000 | 1401.9 | 0 | 0.00 | 1401.9 | 1401.9 | 1401.9 | 0 |
| 1738881600 | 1401.9 | 47.9 | 3.54 | 1401.9 | 1401.9 | 1401.9 | 195 |
| 1738795200 | 1354 | 0 | 0.00 | 1354 | 1354 | 1354 | 0 |
| 1738708800 | 1354 | 0 | 0.00 | 1354 | 1354 | 1354 | 0 |
| 1738622400 | 1354 | -17.18 | -1.25 | 1354 | 1354 | 1354 | 100 |
| 1738363200 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 8 |
| 1738276800 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1738190400 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 4 |
| 1738104000 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 30 |
| 1738017600 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1737758400 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1737672000 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 7 |
| 1737585600 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 5 |
| 1737499200 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1737412800 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1737153600 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1737067200 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 3 |
| 1736980800 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1736894400 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1736808000 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 1 |
| 1736548800 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 1 |
| 1736462400 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1736376000 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1736289600 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1736203200 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 1 |
| 1735944000 | 1371.18 | -20.77 | -1.49 | 1371.18 | 1371.18 | 1371.18 | 200 |
| 1735857600 | 1391.95 | 0 | 0.00 | 1391.95 | 1391.95 | 1391.95 | 1 |
| 1735684800 | 1391.95 | 0 | 0.00 | 1391.95 | 1391.95 | 1391.95 | 0 |
| 1735598400 | 1391.95 | 0 | 0.00 | 1391.95 | 1391.95 | 1391.95 | 2 |
| 1735339200 | 1391.95 | 0 | 0.00 | 1391.95 | 1391.95 | 1391.95 | 0 |
| 1735080000 | 1391.95 | 0 | 0.00 | 1391.95 | 1391.95 | 1391.95 | 0 |
| 1734993600 | 1391.95 | 0 | 0.00 | 1391.95 | 1391.95 | 1391.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
