ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.94
Bid
14.90
Ask
14.95
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
14.94
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FAI Latest News

CI Investments Inc. Announces October 2020 Distributions for CI ETFs

CI Investments Inc. Announces October 2020 Distributions for CI ETFs Canada NewsWire TORONTO, Oct. 15, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

CI Investments proposes fixed administration fees for 19 ETFs, increasing the transparency and predictability of costs for in...

CI Investments proposes fixed administration fees for 19 ETFs, increasing the transparency and predictability of costs for investors Risk rating changes also announced for six ETFs Canada...

CI Investments Inc. Announces September 2020 Distributions for CI ETFs

CI Investments Inc. Announces September 2020 Distributions for CI ETFs Canada NewsWire TORONTO, Sept. 15, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

CI Investments Inc. Announces August 2020 Distributions for CI ETFs

CI Investments Inc. Announces August 2020 Distributions for CI ETFs Canada NewsWire TORONTO, Aug. 14, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

CI Investments Inc. Announces July 2020 Distributions for CI ETFs

CI Investments Inc. Announces July 2020 Distributions for CI ETFs Canada NewsWire TORONTO, July 16, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES...

CI Investments Inc. Announces June 2020 Distributions for CI ETFs

CI Investments Inc. Announces June 2020 Distributions for CI ETFs Canada NewsWire TORONTO, June 15, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES...

CI Investments Inc. Announces May 2020 Distributions for CI First Asset ETFs

CI Investments Inc. Announces May 2020 Distributions for CI First Asset ETFs Canada NewsWire TORONTO, May 13, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE...

CI Investments Inc. Announces April 2020 Distributions for CI First Asset ETFs

CI Investments Inc. Announces April 2020 Distributions for CI First Asset ETFs Canada NewsWire TORONTO, April 15, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE...

CI First Asset ETFs Announce March 2020 Distributions

CI First Asset ETFs Announce March 2020 Distributions Canada NewsWire TORONTO, March 16, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
fuagf fuagf 37 seconds ago
Why some are attracted to assholes like Trump. Couple of interesting videos featuring political
scientist Brian Klass -- https://www.google.com/search?client=firefox-b-d&q=brian+klaas

This is the reason some people are drawn to “strongmen” leaders

[yt]vZL9rhkI8g
Zorax Zorax 2 minutes ago
Yep, it's your thing anyways... but this is part of what I'm talking about.

We'll still receive activity from apps and websites. It may be used for measurement purposes and to make improvements to our ads systems, but it will be disconnected from your account.
You'll still see
A51Rob A51Rob 2 minutes ago
Looking for news this week maybe VGTel team will be announced or maybe more information on those projects that VGTel mentioned.
VGTL
BadCuda BadCuda 3 minutes ago
Elon mentioning XRP https://www.facebook.com/share/r/1A9xHZw3V9/?mibextid=wwXIfr
XRPUSD
Dabeav Dabeav 4 minutes ago
Take the money you got vested out, then play w house money like me , I have thought about it. Thank you for asking.
I hope it goes to a thousand per share but it’s been the same o sh$t yr after yr.
T
BDEZ BDEZ 5 minutes ago
JD Vance was born in the poorest part of the country to a drug-addicted single mother

Now he is the VP of the USA

https://x.com/EndWokeness/status/1881404382610444468
StayHumble StayHumble 5 minutes ago
wow!💹179Million+ BUYS💹Lots of Xperts Here💹💹💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
Bigfootbud Bigfootbud 6 minutes ago
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
TRAPPER JIM TRAPPER JIM 6 minutes ago
MY OHIO STATE BUCKEYES ARE NATIONAL CHAMPIONS. WOOHOO WE WON THE GAME TONIGHT 
Bigfootbud Bigfootbud 6 minutes ago
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
CTS CTS 8 minutes ago
Navy contract news posted by CEO on LinkedIn. Why wouldn’t they PR this and simply post on LinkedIn!? At least put it under the News section on the website LOL.

😭
BSTK
HyGro HyGro 9 minutes ago
Guess you never read the trial PROTOCOL -- PFS was the PRIMARY endpoint.
NWBO
Bigfootbud Bigfootbud 9 minutes ago
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
Bigfootbud Bigfootbud 10 minutes ago
I created a fun thing back in 2020... Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
BDEZ BDEZ 10 minutes ago
Jake Lang was just assaulted by a prison guard and then thrown in a cell
Fdc4 Fdc4 11 minutes ago
Because it is an empty shell with nothing in it. Only thing left is the ego of the bags against bashers’ …. Now, time will tell on what YBYRA will do with us
HMBL
Bigfootbud Bigfootbud 12 minutes ago
Love!!!
Maxthedog Maxthedog 12 minutes ago
We had positive news for the past 2 months only to retrace and go further down. What make this news any different, gap up in the morning and be positive for a few days, then go down and hit .45 before earnings.
I wonder if the courts can reach a verdict shortly after 1/22 hearing.
ELTP
NomadGolem39 NomadGolem39 13 minutes ago
littlejohn Textbook bull flag. Points to a new leg higher well above $50.
SMCI
BDEZ BDEZ 13 minutes ago
Michael Byrd got pardoned.....
janice shell janice shell 17 minutes ago
... the selective prosecution/targeting of Musk by the SEC does have the stench of unequal treatment by law (regulatory in this case) enforcement.

I entirely disagree. The SEC brings suits like this one all the time. Yes, even against people filing a 13D instead of a 13G. They just d
BDEZ BDEZ 18 minutes ago
Trump & Vance dance the YMCA with swords

https://x.com/unlimited_ls/status/1881553845144404210
fuagf fuagf 19 minutes ago
Ok, i guess this one goes a bit to that one of yours,
.. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671906 .. too.
barmarty barmarty 20 minutes ago
if the new government give these swindlers, any contracts, its the bigest swindle of all time against the American stock holders of epaz. thats the bigest crime of all time
ZENA

Your Recent History

Delayed Upgrade Clock