ESM

Euro Sun Mining Historical Data

Company Name Stock Ticker Symbol Market Type
Euro Sun Mining Inc ESM Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 11.11% 0.10 13:06:33
Open Price Low Price High Price Close Price Prev Close
0.09 0.085 0.11 0.09
more quote information »

ESM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.110.070.077515279,8730.0225.0%
1 Month0.060.110.060.0797396363,4720.0466.67%
3 Months0.1050.110.060.0813558238,880-0.005-4.76%
6 Months0.170.170.060.0966674186,988-0.07-41.18%
1 Year0.2650.280.060.1347983139,842-0.165-62.26%
3 Years0.260.630.060.3256938264,372-0.16-61.54%
5 Years1.301.820.060.4009244231,211-1.20-92.31%

ESM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.08 0.00 0.0% 0.08 0.08 0.08 0
Dec 01 2022 0.08 0.005 6.67% 0.075 0.08 0.07 180,276
Nov 30 2022 0.075 -0.005 -6.25% 0.075 0.075 0.075 113,006
Nov 29 2022 0.08 0.005 6.67% 0.075 0.08 0.07 382,839
Nov 28 2022 0.075 -0.01 -11.76% 0.08 0.085 0.075 443,372
Nov 25 2022 0.085 0.00 0.0% 0.085 0.085 0.075 341,200
Nov 25 2022 0.085 0.00 0.0% 0.085 0.085 0.085 0
Nov 24 2022 0.085 0.01 13.33% 0.08 0.085 0.08 214,330
Nov 23 2022 0.075 0.005 7.14% 0.07 0.08 0.07 461,476
Nov 22 2022 0.07 0.00 0.0% 0.075 0.08 0.07 327,595
Nov 21 2022 0.07 -0.005 -6.67% 0.08 0.08 0.07 174,369
Nov 18 2022 0.075 -0.01 -11.76% 0.08 0.08 0.075 243,530
Nov 17 2022 0.085 0.00 0.0% 0.08 0.085 0.075 182,532
Nov 16 2022 0.085 -0.005 -5.56% 0.09 0.105 0.085 339,482
Nov 15 2022 0.09 0.005 5.88% 0.085 0.095 0.085 230,519
Nov 14 2022 0.085 0.00 0.0% 0.085 0.085 0.08 65,320
Nov 11 2022 0.085 0.02 30.77% 0.06 0.085 0.06 2,503,741
Nov 10 2022 0.065 0.005 8.33% 0.06 0.065 0.06 474,756
Nov 09 2022 0.06 -0.005 -7.69% 0.065 0.065 0.06 82,060
Nov 08 2022 0.065 0.005 8.33% 0.065 0.065 0.06 132,712
Nov 07 2022 0.06 -0.005 -7.69% 0.06 0.06 0.06 12,851
See More Historical Prices ยป