![Euro Sun Mining Inc](/common/images/company/T_ESM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 212785 | 0.04105939 | CS |
4 | -0.02 | -33.3333333333 | 0.06 | 0.06 | 0.04 | 190618 | 0.04794275 | CS |
12 | -0.015 | -27.2727272727 | 0.055 | 0.075 | 0.04 | 212509 | 0.05849663 | CS |
26 | 0.01 | 33.3333333333 | 0.03 | 0.075 | 0.025 | 368310 | 0.05273101 | CS |
52 | 0 | 0 | 0.04 | 0.075 | 0.025 | 463774 | 0.04347348 | CS |
156 | -0.33 | -89.1891891892 | 0.37 | 0.44 | 0.025 | 379918 | 0.07175445 | CS |
260 | -0.375 | -90.3614457831 | 0.415 | 0.63 | 0.025 | 373640 | 0.18541831 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721857200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 745017 |
1721770800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 93484 |
1721684400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 65786 |
1721425200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721338800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 53050 |
1721252400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 362356 |
1721166000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 89833 |
1721079600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 368166 |
1720820400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 245100 |
1720734000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12017 |
1720647600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 137385 |
1720561200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 148000 |
1720474800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 420353 |
1720215600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 52008 |
1720129200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 27200 |
1720042800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 212073 |
1719956400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 128016 |
1719610800 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 220297 |
1719524400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 135018 |
1719438000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 483859 |
1719351600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 177510 |
1719265200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 161354 |
1719006000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 297135 |
1718919600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 44000 |
1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6 |
1718746800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 61504 |
1718660400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 387163 |
1718401200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 505015 |
1718314800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 114002 |
1718228400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 2001 |
1718142000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 216002 |
1718055600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 98002 |
1717796400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 387000 |
1717710000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 423966 |
1717623600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1748 |
1717537200 | 0.065 | -0.005 | -7.14 | 0.06 | 0.07 | 0.06 | 464004 |
1717450800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 362056 |
1717191600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 147484 |
1717105200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 34026 |
1717018800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100250 |
1716932400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 175285 |
1716846000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12500 |
1716586800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 131001 |
1716500400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716414000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 100225 |
1716327600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 124503 |
1715982000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 567978 |
1715895600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 786019 |
1715809200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 911691 |
1715722800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 254254 |
1715636400 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 20000 |
1715377200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 125000 |
1715290800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
1715204400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 129981 |
1715118000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 182 |
1715031600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 497001 |
1714772400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 179552 |
1714686000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 5003 |
1714599600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 94100 |
1714513200 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 1295000 |
1714426800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 652135 |
1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 88000 |
1714081200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 67651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.