Euro Sun Mining Historical Data - ESM

Company Name	Stock Ticker Symbol	Market	Type
Euro Sun Mining Inc	ESM	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	9.09%	0.06	09:45:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.06	0.06	0.06		0.055

ESM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.055	0.0556387	155,168	0.00	0.00%
1 Month	0.055	0.07	0.05	0.062604	428,114	0.005	9.09%
3 Months	0.035	0.075	0.03	0.0526585	539,648	0.025	71.43%
6 Months	0.04	0.075	0.025	0.0459732	383,565	0.02	50.00%
1 Year	0.045	0.075	0.025	0.0400061	630,385	0.015	33.33%
3 Years	0.425	0.44	0.025	0.0810495	374,424	-0.365	-85.88%
5 Years	0.55	0.63	0.025	0.1951454	373,029	-0.49	-89.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.055	0.00	0.00%	0.055	0.055	0.055	182
May 06 2024	0.055	0.00	0.00%	0.06	0.06	0.055	497,001
May 03 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	179,552
May 02 2024	0.06	0.00	0.00%	0.055	0.06	0.055	5,003
May 01 2024	0.06	-0.005	-7.69%	0.06	0.06	0.055	94,100
Apr 30 2024	0.065	0.005	8.33%	0.055	0.065	0.055	1,295,000
Apr 29 2024	0.06	0.00	0.00%	0.065	0.065	0.06	652,135
Apr 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	67,651
Apr 24 2024	0.06	0.005	9.09%	0.055	0.06	0.055	83,373
Apr 23 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	20,000
Apr 22 2024	0.06	0.00	0.00%	0.06	0.06	0.055	114,885
Apr 19 2024	0.06	0.00	0.00%	0.055	0.06	0.055	23,353
Apr 18 2024	0.06	0.005	9.09%	0.055	0.06	0.055	61,000
Apr 17 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	61,000
Apr 16 2024	0.06	0.00	0.00%	0.055	0.06	0.055	144,560
Apr 15 2024	0.06	-0.005	-7.69%	0.06	0.06	0.055	200,544
Apr 12 2024	0.065	0.00	0.00%	0.065	0.07	0.06	701,976
Apr 11 2024	0.065	0.01	18.18%	0.06	0.065	0.055	3,464,897
Apr 10 2024	0.055	0.00	0.00%	0.055	0.055	0.05	467,950
Apr 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	200,000
Apr 08 2024	0.055	0.00	0.00%	0.05	0.055	0.05	83,756