Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emera Incorporated | EMA.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 15.06 | 15:19:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.09 | 15.06 | 15.09 | 15.07 |
EMA.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMA.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 15.07 | 0.02 | 0.13% | 15.08 | 15.08 | 15.07 | 500 |
| Apr 24 2024 | 15.05 | 0.01 | 0.07% | 15.05 | 15.05 | 15.05 | 300 |
| Apr 23 2024 | 15.04 | -0.05 | -0.33% | 15.09 | 15.09 | 15.04 | 700 |
| Apr 22 2024 | 15.09 | 0.03 | 0.20% | 15.09 | 15.09 | 15.09 | 1,200 |
| Apr 19 2024 | 15.06 | -0.02 | -0.13% | 15.06 | 15.06 | 15.06 | 1,700 |
| Apr 18 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.04 | 300 |
| Apr 17 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| Apr 16 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| Apr 15 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| Apr 12 2024 | 15.08 | 0.03 | 0.20% | 15.10 | 15.10 | 15.08 | 1,600 |
| Apr 11 2024 | 15.05 | -0.05 | -0.33% | 15.11 | 15.11 | 15.05 | 1,200 |
| Apr 10 2024 | 15.10 | 0.10 | 0.67% | 15.00 | 15.10 | 15.00 | 50,200 |
| Apr 09 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 67,950 |
| Apr 08 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 25,100 |
| Apr 05 2024 | 15.00 | 0.24 | 1.63% | 15.00 | 15.00 | 14.96 | 6,650 |
| Apr 04 2024 | 14.76 | 0.32 | 2.22% | 14.37 | 14.81 | 14.37 | 2,000 |
| Apr 03 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
| Apr 02 2024 | 14.44 | 0.07 | 0.49% | 14.44 | 14.44 | 14.44 | 100 |
| Apr 01 2024 | 14.37 | -0.05 | -0.35% | 14.37 | 14.37 | 14.37 | 400 |
| Mar 28 2024 | 14.42 | 0.01 | 0.07% | 14.41 | 14.60 | 14.41 | 600 |
| Mar 27 2024 | 14.41 | 0.16 | 1.12% | 14.30 | 14.45 | 14.30 | 51,700 |
| Mar 26 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
