Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFSI/ETH | https://v2.info.uniswap.org/token/0x1df6f1bb7454e5e4ba3bca882d3148fbf9b5697a | ETH | 1 | https://v2.info.uniswap.org/token/0x1df6f1bb7454e5e4ba3bca882d3148fbf9b5697a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22275143 | 0.00265503 | 1.19192500807 | 0.20096289 | 0.24044251 | 0 | CX |
| 4 | 0.23690634 | -0.01149988 | -4.85418836828 | 0.20096289 | 0.25464106 | 0 | CX |
| 12 | 0.16619794 | 0.05920852 | 35.6253031776 | 0.16117024 | 0.279961 | 0 | CX |
| 26 | 0.23123892 | -0.00583246 | -2.52226571548 | 0.14708489 | 0.279961 | 0 | CX |
| 52 | 0.17246279 | 0.05294367 | 30.6986046091 | 0.14708489 | 0.279961 | 0 | CX |
| 156 | 0.34908207 | -0.12367561 | -35.428806183 | 0.06498239 | 1.2860787 | 0.00456493 | CX |
| 260 | 0 | 0 | 0 | 0 | 37.49672061 | 0.49088684 | CX |
About YFSI
YFSI is the governance token of YFScience that enables access to an on-chain decision making model.
YFSI News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.23734759 | 0.01217302 | 5.41 | 0.22551489 | 0.24044251 | 0.22551489 | 0 |
| 1737071400 | 0.22517457 | -0.009486 | -4.04 | 0.23495309 | 0.23562827 | 0.22281281 | 0 |
| 1736985000 | 0.23466051 | 0.01468482 | 6.68 | 0.21975608 | 0.23695203 | 0.21730975 | 0 |
| 1736898600 | 0.21997569 | 0.00654857 | 3.07 | 0.21377699 | 0.22178708 | 0.21330163 | 0 |
| 1736812200 | 0.21342712 | -0.009075 | -4.08 | 0.22750019 | 0.22911585 | 0.20096289 | 0 |
| 1736725800 | 0.2225025 | -0.001735 | -0.77 | 0.22384399 | 0.22481993 | 0.22007048 | 0 |
| 1736639400 | 0.2242375 | 0.00103527 | 0.46 | 0.22275143 | 0.22621394 | 0.2197895 | 0 |
| 1736553000 | 0.22320223 | 0.004092 | 1.87 | 0.22750019 | 0.22911585 | 0.21824477 | 0 |
| 1736466600 | 0.21911023 | -0.00799 | -3.52 | 0.22661905 | 0.22879326 | 0.21605146 | 0 |
| 1736380200 | 0.22710054 | -0.00322 | -1.40 | 0.23058556 | 0.23272772 | 0.21912319 | 0 |
| 1736293800 | 0.23032026 | -0.021083 | -8.39 | 0.25160957 | 0.25238637 | 0.22903878 | 0 |
| 1736207400 | 0.25140361 | 0.00318221 | 1.28 | 0.22750019 | 0.25464106 | 0.22586885 | 0 |
| 1736121000 | 0.2482214 | -0.001205 | -0.48 | 0.24930714 | 0.25023466 | 0.24560797 | 0 |
| 1736034600 | 0.24942649 | 0.00356481 | 1.45 | 0.24597898 | 0.25026808 | 0.24380613 | 0 |
| 1735948200 | 0.24586168 | 0.01080493 | 4.60 | 0.23540866 | 0.24739072 | 0.23364774 | 0 |
| 1735861800 | 0.23505675 | 0.00652878 | 2.86 | 0.22750019 | 0.23806846 | 0.22586885 | 0 |
| 1735775400 | 0.22852797 | 0.00122488 | 0.54 | 0.22750019 | 0.22960553 | 0.22586885 | 0 |
| 1735689000 | 0.22730309 | -0.001387 | -0.61 | 0.22888738 | 0.23476349 | 0.22596569 | 0 |
| 1735602600 | 0.22869028 | -0.000117 | -0.05 | 0.21234888 | 0.23325423 | 0.20702928 | 0 |
| 1735516200 | 0.22880759 | -0.002742 | -1.18 | 0.23152672 | 0.23227624 | 0.2266436 | 0 |
| 1735429800 | 0.23154923 | 0.00476241 | 2.10 | 0.22706917 | 0.23222577 | 0.22668452 | 0 |
| 1735343400 | 0.22678682 | -0.000312 | -0.14 | 0.22718306 | 0.23396282 | 0.22540986 | 0 |
| 1735257000 | 0.22709918 | -0.01106 | -4.64 | 0.23912352 | 0.23943246 | 0.22524141 | 0 |
| 1735170600 | 0.23815917 | -0.000102 | -0.04 | 0.23779771 | 0.24147505 | 0.23475531 | 0 |
| 1735084200 | 0.23826079 | 0.00529778 | 2.27 | 0.23291732 | 0.24094173 | 0.22904901 | 0 |
| 1734997800 | 0.23296301 | 0.00973896 | 4.36 | 0.21234888 | 0.23548914 | 0.20702928 | 0 |
| 1734911400 | 0.22322405 | -0.004176 | -1.84 | 0.22840793 | 0.23136304 | 0.22149109 | 0 |
| 1734825000 | 0.22739994 | -0.008983 | -3.80 | 0.23690634 | 0.24232687 | 0.22457578 | 0 |
| 1734738600 | 0.23638256 | 0.00175206 | 0.75 | 0.23308304 | 0.23796685 | 0.21247846 | 0 |
| 1734652200 | 0.2346305 | -0.01265 | -5.12 | 0.24680488 | 0.25343597 | 0.22748382 | 0 |
| 1734565800 | 0.24728024 | -0.017325 | -6.55 | 0.26513704 | 0.266173 | 0.24707223 | 0 |
| 1734479400 | 0.26460508 | -0.007964 | -2.92 | 0.27116115 | 0.27559892 | 0.26256249 | 0 |
| 1734393000 | 0.27256948 | 0.0029817 | 1.11 | 0.21234888 | 0.279961 | 0.20702928 | 0 |
| 1734306600 | 0.26958778 | 0.00595864 | 2.26 | 0.26407108 | 0.26958778 | 0.26157087 | 0 |
| 1734220200 | 0.26362914 | -0.002524 | -0.95 | 0.26668246 | 0.2689126 | 0.26089841 | 0 |
| 1734133800 | 0.26615322 | 0.00168181 | 0.64 | 0.26508862 | 0.27032024 | 0.26297306 | 0 |
| 1734047400 | 0.26447141 | 0.00296533 | 1.13 | 0.26146584 | 0.27177222 | 0.25928139 | 0 |
| 1733961000 | 0.26150608 | 0.01465687 | 5.94 | 0.24798679 | 0.26262183 | 0.24311867 | 0 |
| 1733874600 | 0.24684921 | -0.006196 | -2.45 | 0.25223088 | 0.25750478 | 0.23997943 | 0 |
| 1733788200 | 0.25304518 | -0.019292 | -7.08 | 0.21234888 | 0.26874414 | 0.20702928 | 0 |
| 1733701800 | 0.27233692 | -0.000981 | -0.36 | 0.27304211 | 0.27369001 | 0.26836768 | 0 |
| 1733615400 | 0.27331832 | -0.000621 | -0.23 | 0.27307621 | 0.27441429 | 0.27140326 | 0 |
| 1733529000 | 0.27393962 | 0.01540638 | 5.96 | 0.2584439 | 0.2790744 | 0.25833546 | 0 |
| 1733442600 | 0.25853324 | -0.002957 | -1.13 | 0.26142151 | 0.26957414 | 0.25511028 | 0 |
| 1733356200 | 0.26149039 | 0.01447272 | 5.86 | 0.24692969 | 0.26573243 | 0.24692969 | 0 |
| 1733269800 | 0.24701767 | -0.001203 | -0.48 | 0.24805022 | 0.25031923 | 0.24008582 | 0 |
| 1733183400 | 0.24822072 | -0.004981 | -1.97 | 0.25300085 | 0.2563713 | 0.24373998 | 0 |
| 1733097000 | 0.25320204 | 0.00055105 | 0.22 | 0.25338073 | 0.25537012 | 0.24981728 | 0 |
| 1733010600 | 0.25265099 | 0.00747063 | 3.05 | 0.24460884 | 0.25464379 | 0.24389547 | 0 |
| 1732924200 | 0.24518036 | 0.00095821 | 0.39 | 0.24425079 | 0.24881951 | 0.24143891 | 0 |
| 1732837800 | 0.24422215 | -0.005778 | -2.31 | 0.24900092 | 0.24952334 | 0.24114974 | 0 |
| 1732751400 | 0.25000005 | 0.0231539 | 10.21 | 0.22737334 | 0.25121811 | 0.22516434 | 0 |
| 1732665000 | 0.22684615 | -0.006023 | -2.59 | 0.23276728 | 0.23608794 | 0.22194394 | 0 |
| 1732578600 | 0.23286958 | 0.00354231 | 1.54 | 0.21234888 | 0.24133456 | 0.20702928 | 0 |
| 1732492200 | 0.22932727 | -0.002604 | -1.12 | 0.23295278 | 0.23548505 | 0.22450485 | 0 |
| 1732405800 | 0.23193115 | 0.00521526 | 2.30 | 0.22715715 | 0.23866453 | 0.22662382 | 0 |
| 1732319400 | 0.22671589 | -0.003355 | -1.46 | 0.22934568 | 0.23388371 | 0.22300922 | 0 |
| 1732233000 | 0.23007065 | 0.02023494 | 9.64 | 0.20974091 | 0.23084336 | 0.20713908 | 0 |
| 1732146600 | 0.20983571 | -0.002495 | -1.18 | 0.21234888 | 0.21557338 | 0.20702928 | 0 |
| 1732060200 | 0.21233115 | -0.007136 | -3.25 | 0.2193312 | 0.2193312 | 0.20974296 | 0 |
| 1731973800 | 0.21946691 | 0.00997084 | 4.76 | 0.23123892 | 0.23603406 | 0.20844784 | 0 |
| 1731887400 | 0.20949607 | -0.003814 | -1.79 | 0.21391816 | 0.21545948 | 0.20798408 | 0 |
| 1731801000 | 0.2133105 | 0.00220286 | 1.04 | 0.21045769 | 0.21947442 | 0.2096693 | 0 |
| 1731714600 | 0.21110764 | 0.00254727 | 1.22 | 0.20956564 | 0.21353079 | 0.20567824 | 0 |
| 1731628200 | 0.20856037 | -0.009332 | -4.28 | 0.21767189 | 0.22113236 | 0.20716704 | 0 |
| 1731541800 | 0.21789218 | -0.003804 | -1.72 | 0.22132127 | 0.22758681 | 0.21286584 | 0 |
| 1731455400 | 0.22169637 | -0.007756 | -3.38 | 0.22886215 | 0.23460049 | 0.21939803 | 0 |
| 1731369000 | 0.22945208 | 0.01210891 | 5.57 | 0.21709287 | 0.23077584 | 0.21276354 | 0 |
| 1731282600 | 0.21734317 | 0.00334658 | 1.56 | 0.21258144 | 0.22139356 | 0.21102785 | 0 |
| 1731196200 | 0.21399659 | 0.01217438 | 6.03 | 0.20196748 | 0.21531763 | 0.20193269 | 0 |
| 1731109800 | 0.20182221 | 0.00398288 | 2.01 | 0.19992489 | 0.20357563 | 0.19715392 | 0 |
| 1731023400 | 0.19783933 | 0.01212119 | 6.53 | 0.18498636 | 0.19910103 | 0.18445849 | 0 |
| 1730937000 | 0.18571814 | 0.02017628 | 12.19 | 0.16548798 | 0.18713602 | 0.16542319 | 0 |
| 1730850600 | 0.16554186 | 0.00238428 | 1.46 | 0.16421741 | 0.16900437 | 0.16243671 | 0 |
| 1730764200 | 0.16315758 | -0.004427 | -2.64 | 0.23123892 | 0.23603406 | 0.16117024 | 0 |
| 1730677800 | 0.16758445 | -0.002038 | -1.20 | 0.17009489 | 0.17011398 | 0.1644261 | 0 |
| 1730591400 | 0.16962226 | -0.001635 | -0.95 | 0.17150867 | 0.17199085 | 0.16888093 | 0 |
| 1730505000 | 0.1712577 | -0.000445 | -0.26 | 0.17196493 | 0.17631473 | 0.1686661 | 0 |
| 1730418600 | 0.17170304 | -0.009714 | -5.35 | 0.18138472 | 0.18190167 | 0.17090783 | 0 |
| 1730332200 | 0.18141745 | 0.00171591 | 0.95 | 0.17967494 | 0.18534645 | 0.17771215 | 0 |
| 1730245800 | 0.17970154 | 0.00475013 | 2.72 | 0.17490026 | 0.18281419 | 0.17465883 | 0 |
| 1730159400 | 0.17495141 | 0.00403812 | 2.36 | 0.23123892 | 0.23603406 | 0.16968978 | 0 |
| 1730073000 | 0.17091329 | 0.00180867 | 1.07 | 0.16890139 | 0.17205223 | 0.16796841 | 0 |
| 1729986600 | 0.16910462 | 0.00449506 | 2.73 | 0.16619794 | 0.17056206 | 0.16563802 | 0 |
| 1729900200 | 0.16460956 | -0.00804 | -4.66 | 0.17293951 | 0.17445355 | 0.16301846 | 0 |
| 1729813800 | 0.17264966 | 0.00065472 | 0.38 | 0.17182171 | 0.17440445 | 0.17111243 | 0 |
| 1729727400 | 0.17199494 | -0.006903 | -3.86 | 0.17868672 | 0.17885518 | 0.16770789 | 0 |
| 1729641000 | 0.17889746 | -0.00295 | -1.62 | 0.18209127 | 0.18209127 | 0.17778512 | 0 |
| 1729554600 | 0.18184711 | -0.005075 | -2.72 | 0.18741769 | 0.18856481 | 0.18123263 | 0 |
| 1729468200 | 0.18692187 | 0.00628872 | 3.48 | 0.18077501 | 0.18778051 | 0.17980861 | 0 |
| 1729381800 | 0.18063315 | 0.00041602 | 0.23 | 0.18013734 | 0.18155931 | 0.17955832 | 0 |
| 1729295400 | 0.18021713 | 0.00270822 | 1.53 | 0.23123892 | 0.23603406 | 0.17795085 | 0 |
