ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dynamic Active US Dividend ETF

Dynamic Active US Dividend ETF (DXU)

64.42
0.18
(0.28%)
Closed December 20 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
64.42
Bid
64.23
Ask
64.55
Volume
3,789
64.37 Day's Range 64.71
0.00 52 Week Range 0.00
Previous Close
64.24
Open
64.38
Last Trade
100
@
64.42
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DXU Latest News

CORRECTION : Fonds Dynamique annonce les distributions réinvesties estimatives de fin d'année des FNB actifs Dynamique et de la série FNB

CORRECTION : Fonds Dynamique annonce les distributions réinvesties estimatives de fin d'année des FNB actifs Dynamique et de la série FNB Canada NewsWire TORONTO, le 19...

CORRECTION : Fonds Dynamique annonce les distributions en espèces estimatives de fin d'année des FNB actifs Dynamique et de la série FNB

CORRECTION : Fonds Dynamique annonce les distributions en espèces estimatives de fin d'année des FNB actifs Dynamique et de la série FNB Canada NewsWire TORONTO, le 19...

CORRECTION: Dynamic Funds announces estimated year-end cash distributions for Dynamic Active ETFs and ETF Series

CORRECTION: Dynamic Funds announces estimated year-end cash distributions for Dynamic Active ETFs and ETF Series Canada NewsWire TORONTO, Dec. 19, 2024 TORONTO, Dec. 19, 2024 /CNW/ - Dynamic...

CORRECTION: Dynamic Funds announces estimated year-end reinvested distributions for Dynamic Active ETFs and ETF Series

CORRECTION: Dynamic Funds announces estimated year-end reinvested distributions for Dynamic Active ETFs and ETF Series Canada NewsWire TORONTO, Dec. 19, 2024 TORONTO, Dec. 19, 2024 /CNW/...

Dynamic Funds announces estimated year-end cash distributions for Dynamic Active ETFs and ETF Series

Dynamic Funds announces estimated year-end cash distributions for Dynamic Active ETFs and ETF Series Canada NewsWire TORONTO, Dec. 19, 2024 TORONTO, Dec. 19, 2024 /CNW/ - Dynamic Funds today...

Fonds Dynamique annonce une réduction des frais associés à ses FNB actifs et à d'autres fonds, les distributions estimatives de fin d'année et d'autres mises à jour

Fonds Dynamique annonce une réduction des frais associés à ses FNB actifs et à d'autres fonds, les distributions estimatives de fin d'année et d'autres mises...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 2.81
(108.15%)
2.41M
NVNINVNI Group Ltd
$ 4.98
(86.52%)
4.57M
APTOAptose Biosciences Inc
$ 0.31
(82.14%)
26.96M
PBMPsyence Biomedical Ltd
$ 4.17
(69.51%)
10.21M
LATGUChenghe Acquisition I Company
$ 18.94
(56.01%)
149
MTEMMolecular Templates Inc
$ 0.1785
(-49.00%)
360.07k
PRFXPainReform Ltd
$ 6.74
(-39.61%)
120.88k
CPIXCumberland Pharmaceutical Inc
$ 1.64
(-29.31%)
230
XHGXChange TED Inc
$ 0.95
(-26.92%)
82.15k
CARACara Therapeutics Inc
$ 0.305
(-25.41%)
206.23k
APTOAptose Biosciences Inc
$ 0.31
(82.14%)
26.96M
PBMPsyence Biomedical Ltd
$ 4.17
(69.51%)
10.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 29.35
(-10.52%)
7.04M
OCEAOcean Biomedical Inc
$ 0.56
(-4.92%)
6.8M
HUMAHumacyte Inc
$ 4.69
(35.55%)
6.24M

Discussion

View Full Feed
weedtrader420 weedtrader420 1 minute ago
HBAR is nothing without XRP going up
XRPUSD
chereb19 chereb19 1 minute ago
Read the last 10-Q
RDGL
SkeBallLarry SkeBallLarry 3 minutes ago
" Matt just-may still be in the running w/Trump's backing " .. ??
Moonboy1 Moonboy1 4 minutes ago
What is this thing doing? Are we going up or down?
TNXP
Iggy_Bot Iggy_Bot 4 minutes ago
So the truth comes out about Biden, Dems gonna shut down the Gov tonight, why can't Trump be sworn in today ?
PutzMueler PutzMueler 5 minutes ago
Agree but, we have another week of punishment to endure.

Tax loss season is the only benefit for me now.

I can’t wait for 2024 to end.
NB
sab63090 sab63090 6 minutes ago
A couple of interesting things have happened, the Dow Jones has definitely now hit 9 days down according to TD Sequential, I guess 13 to complete...I also noticed that the $SPX break has filled an open gap and broke the 50 day sma, too! Early looks down on a Friday no less...oh oh
SPX
nowwhat2 nowwhat2 6 minutes ago
Gd'eye myte

Yea seems somewhat possible....Cheers

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=au%3Aaxe&x=54&y=12&time=100&startdate=1%2F4%2F2017&enddate=1%2F30%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=
QNCCF
rogers711 rogers711 7 minutes ago
That's also not true... 😂 where? 
RDGL
Uncle Monkey Uncle Monkey 7 minutes ago
maybe .00002 by EOY
CBRF
Bull_Dolphin Bull_Dolphin 8 minutes ago
Wouldn't this be fun?

Matt Gaetz Threatens to Reveal Swamp’s #MeToo Deals, Then Exit Stage Left

https://www.rvmnews.com/2024/12/matt-gaetz-threatens-to-reveal-swamps-metoo-deals-then-exit-stage-left/
diggitydoodle diggitydoodle 8 minutes ago
Another Friday of another week of absolutely nothing.
Let's see if something pops up today that'll give this ticker some life. Won't take much, since any life would be an improvement over nothing.
GLTA!
RNVA!!$$????????????????????
RNVA
Uncle Monkey Uncle Monkey 9 minutes ago
expect pps implosion SOON
CBRF
Uncle Monkey Uncle Monkey 9 minutes ago
pathetic mgmt can't provide an update to shareholders
CBRF
Golden Cross Golden Cross 10 minutes ago
This Monster Promotion Will Really Get Huge Publicity For BKFC... And The Money 💰💰
https://x.com/bareknucklefc/status/1869771177843118209

https://investorshub.advfn.com/uimage/uploads/2024/12/20/texombkfc-dubai.jpg

$ILLR
ILLR
Ribo Ribo 14 minutes ago
Company Officer Update!!!

https://stocktwits.com/DA87/message/597274268

https://www.otcmarkets.com/stock/PDGO/profile

Company Officers & Contacts
Paul Andrew Rachmuth
Secretary
Board of Directors
Paul Andrew Rachmuth
PDGO
Golden Cross Golden Cross 14 minutes ago
$ILLR This Monster Promotion Will Really Get Huge Publicity For BKFC... And The Money 💰💰
https://x.com/bareknucklefc/status/1869771177843118209

https://investorshub.advfn.com/uimage/uploads/2024/12/20/texombkfc-dubai.jpg
Frankher Frankher 14 minutes ago
With its sights set on the future, iQSTEL is forging ahead toward new horizons, solidifying its high-margin product portfolio in telecommunications, technology and AI-powered solutions. The company maintains a strong financial focus, blending organic growth with strategic acquisitions as it executes
IQST
budfoxfun budfoxfun 17 minutes ago
https://finance.yahoo.com/news/alpha-modus-insight-acquisition-corp-221000912.html
AMOD
infamous infamous 17 minutes ago
and to you CoinOp, who hasnt posted since june and is probably posting under a different username now.....FU
EBET
prototype_101 prototype_101 17 minutes ago
even teddybear's "top secret industry analyst" who in reality is a contrarian journalist in the Industry who many here have long suspected of being the poster on this message board representing the kerrisdale klown kar directly after the infamous report chock full of lies and deceptions that was SUM
LWLG
Methinks Methinks 18 minutes ago
https://independent.ng/the-future-of-cybersecurity-how-ai-is-reshaping-threat-detection/
We still need Wave.

Your Recent History

Delayed Upgrade Clock