Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active US Dividend ETF | DXU | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 1.00% | 55.33 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.33 | 54.78 |
DXU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 55.33 | 0.55 | 1.00% | 55.33 | 55.33 | 55.33 | 55 |
| May 02 2024 | 54.78 | 0.01 | 0.02% | 54.74 | 54.78 | 54.74 | 217 |
| May 01 2024 | 54.77 | -0.12 | -0.22% | 54.64 | 55.38 | 54.64 | 3,558 |
| Apr 30 2024 | 54.89 | -0.35 | -0.63% | 55.53 | 55.53 | 54.89 | 1,179 |
| Apr 29 2024 | 55.24 | -0.30 | -0.54% | 55.41 | 55.41 | 55.12 | 1,300 |
| Apr 26 2024 | 55.54 | 1.29 | 2.38% | 55.06 | 55.57 | 55.06 | 1,713 |
| Apr 25 2024 | 54.25 | -0.42 | -0.77% | 54.00 | 54.41 | 53.84 | 7,328 |
| Apr 24 2024 | 54.67 | -0.28 | -0.51% | 54.80 | 54.80 | 54.59 | 939 |
| Apr 23 2024 | 54.95 | 1.02 | 1.89% | 54.65 | 54.95 | 54.65 | 1,100 |
| Apr 22 2024 | 53.93 | 0.37 | 0.69% | 53.80 | 54.11 | 53.80 | 5,678 |
| Apr 19 2024 | 53.56 | -1.36 | -2.48% | 54.68 | 54.68 | 53.56 | 1,718 |
| Apr 18 2024 | 54.92 | -0.43 | -0.78% | 55.44 | 55.45 | 54.92 | 1,044 |
| Apr 17 2024 | 55.35 | -0.79 | -1.41% | 56.14 | 56.14 | 55.35 | 5,166 |
| Apr 16 2024 | 56.14 | 0.37 | 0.66% | 55.98 | 56.28 | 55.98 | 2,857 |
| Apr 15 2024 | 55.77 | -0.92 | -1.62% | 56.86 | 56.86 | 55.75 | 9,883 |
| Apr 12 2024 | 56.69 | -0.49 | -0.86% | 56.94 | 56.94 | 56.60 | 1,302 |
| Apr 11 2024 | 57.18 | 0.58 | 1.02% | 56.57 | 57.20 | 56.57 | 2,974 |
| Apr 10 2024 | 56.60 | 0.39 | 0.69% | 56.41 | 56.60 | 56.19 | 2,400 |
| Apr 09 2024 | 56.21 | -0.62 | -1.09% | 55.92 | 56.23 | 55.92 | 1,178 |
| Apr 08 2024 | 56.83 | -0.43 | -0.75% | 57.51 | 57.51 | 56.83 | 2,723 |
