News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 19.87 | 0.17 | 0.86 | 19.87 | 19.87 | 19.87 | 0 |
| 1721943600 | 19.7 | -0.06 | -0.30 | 19.77 | 19.82 | 19.67 | 1200 |
| 1721857200 | 19.76 | 0.02 | 0.10 | 19.8 | 19.81 | 19.76 | 1400 |
| 1721770800 | 19.74 | -0.02 | -0.10 | 19.74 | 19.74 | 19.74 | 0 |
| 1721684400 | 19.76 | 0.15 | 0.76 | 19.76 | 19.76 | 19.76 | 300 |
| 1721425200 | 19.61 | -0.01 | -0.05 | 19.61 | 19.61 | 19.61 | 0 |
| 1721338800 | 19.62 | 0.03 | 0.15 | 19.68 | 19.68 | 19.62 | 545 |
| 1721252400 | 19.59 | 0.03 | 0.15 | 19.59 | 19.59 | 19.59 | 0 |
| 1721166000 | 19.56 | 0.14 | 0.72 | 19.59 | 19.59 | 19.56 | 100 |
| 1721079600 | 19.42 | -0.19 | -0.97 | 19.52 | 19.53 | 19.42 | 900 |
| 1720820400 | 19.61 | 0.14 | 0.72 | 19.63 | 19.71 | 19.61 | 500 |
| 1720734000 | 19.47 | 0.28 | 1.46 | 19.47 | 19.47 | 19.47 | 0 |
| 1720647600 | 19.19 | 0.12 | 0.63 | 19.19 | 19.19 | 19.19 | 0 |
| 1720561200 | 19.07 | 0.01 | 0.05 | 19.12 | 19.12 | 19.07 | 1100 |
| 1720474800 | 19.06 | -0.05 | -0.26 | 19.09 | 19.09 | 19.06 | 300 |
| 1720215600 | 19.11 | 0.01 | 0.05 | 19.12 | 19.12 | 19.11 | 100 |
| 1720129200 | 19.1 | 0.01 | 0.05 | 19.16 | 19.16 | 19.1 | 600 |
| 1720042800 | 19.09 | 0.18 | 0.95 | 19.2 | 19.2 | 19.06 | 2600 |
| 1719956400 | 18.91 | -0.04 | -0.21 | 18.91 | 18.91 | 18.91 | 200 |
| 1719610800 | 18.95 | -0.09 | -0.47 | 19.02 | 19.02 | 18.89 | 400 |
| 1719524400 | 19.04 | -0.02 | -0.10 | 19.04 | 19.04 | 19.04 | 0 |
| 1719438000 | 19.06 | -0.02 | -0.10 | 19.06 | 19.06 | 19.06 | 0 |
| 1719351600 | 19.08 | -0.41 | -2.10 | 19.07 | 19.08 | 19.07 | 800 |
| 1719265200 | 19.49 | 0.17 | 0.88 | 19.49 | 19.49 | 19.49 | 0 |
| 1719006000 | 19.32 | -0.03 | -0.16 | 19.28 | 19.32 | 19.28 | 150 |
| 1718919600 | 19.35 | 0.16 | 0.83 | 19.42 | 19.42 | 19.3 | 3600 |
| 1718833200 | 19.19 | -0.07 | -0.36 | 19.2 | 19.2 | 19.16 | 900 |
| 1718746800 | 19.26 | 0.06 | 0.31 | 19.26 | 19.26 | 19.26 | 300 |
| 1718660400 | 19.2 | -0.1 | -0.52 | 19.2 | 19.2 | 19.2 | 0 |
| 1718401200 | 19.3 | -0.2 | -1.03 | 19.23 | 19.3 | 19.23 | 600 |
| 1718314800 | 19.5 | -0.12 | -0.61 | 19.41 | 19.5 | 19.41 | 180 |
| 1718228400 | 19.62 | 0.02 | 0.10 | 19.67 | 19.69 | 19.62 | 700 |
| 1718142000 | 19.6 | -0.2 | -1.01 | 19.66 | 19.66 | 19.6 | 200 |
| 1718055600 | 19.8 | -0.01 | -0.05 | 19.74 | 19.8 | 19.74 | 200 |
| 1717796400 | 19.81 | -0.15 | -0.75 | 19.93 | 19.93 | 19.81 | 1100 |
| 1717710000 | 19.96 | -0.07 | -0.35 | 20.01 | 20.01 | 19.96 | 100 |
| 1717623600 | 20.03 | 0.09 | 0.45 | 20.03 | 20.03 | 20.03 | 400 |
| 1717537200 | 19.94 | 0.01 | 0.05 | 19.95 | 19.98 | 19.94 | 1581 |
| 1717450800 | 19.93 | -0.07 | -0.35 | 19.94 | 19.95 | 19.93 | 1300 |
| 1717191600 | 20 | 0.25 | 1.27 | 19.88 | 20 | 19.88 | 600 |
| 1717105200 | 19.75 | 0.13 | 0.66 | 19.75 | 19.75 | 19.75 | 0 |
| 1717018800 | 19.62 | -0.16 | -0.81 | 19.62 | 19.62 | 19.62 | 0 |
| 1716932400 | 19.78 | -0.09 | -0.45 | 19.82 | 19.85 | 19.78 | 1901 |
| 1716846000 | 19.87 | 0.04 | 0.20 | 19.87 | 19.87 | 19.87 | 0 |
| 1716586800 | 19.83 | 0.05 | 0.25 | 19.83 | 19.83 | 19.83 | 0 |
| 1716500400 | 19.78 | -0.31 | -1.54 | 19.84 | 19.85 | 19.78 | 1262 |
| 1716414000 | 20.09 | -0.09 | -0.45 | 20.16 | 20.17 | 20.09 | 1100 |
| 1716327600 | 20.18 | 0.02 | 0.10 | 20.23 | 20.24 | 20.18 | 1300 |
| 1715982000 | 20.16 | -0.01 | -0.05 | 20.1 | 20.16 | 20.09 | 500 |
| 1715895600 | 20.17 | 0.01 | 0.05 | 20.23 | 20.23 | 20.13 | 900 |
| 1715809200 | 20.16 | 0.09 | 0.45 | 20.16 | 20.23 | 20.16 | 1700 |
| 1715722800 | 20.07 | 0.1 | 0.50 | 20.05 | 20.14 | 20.05 | 1450 |
| 1715636400 | 19.97 | -0.01 | -0.05 | 19.92 | 19.97 | 19.92 | 600 |
| 1715377200 | 19.98 | 0.03 | 0.15 | 19.98 | 19.98 | 19.98 | 0 |
| 1715290800 | 19.95 | 0.12 | 0.61 | 19.95 | 19.95 | 19.95 | 600 |
| 1715204400 | 19.83 | 0.17 | 0.86 | 19.85 | 19.86 | 19.83 | 2200 |
| 1715118000 | 19.66 | 0.11 | 0.56 | 19.67 | 19.68 | 19.66 | 2281 |
| 1715031600 | 19.55 | 0.08 | 0.41 | 19.58 | 19.6 | 19.55 | 1400 |
| 1714772400 | 19.47 | 0.15 | 0.78 | 19.47 | 19.47 | 19.47 | 0 |
| 1714686000 | 19.32 | 0.1 | 0.52 | 19.36 | 19.36 | 19.32 | 200 |
| 1714599600 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1714513200 | 19.22 | -0.1 | -0.52 | 19.31 | 19.32 | 19.22 | 2000 |
| 1714426800 | 19.32 | 0.06 | 0.31 | 19.34 | 19.34 | 19.32 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
