DXN

Dynamic Active Global In... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Dynamic Active Global Infrastructure ETF DXN Toronto Exchange Traded Fund Units
  Price Change Change Percent Etf Price Last Traded
-0.30 -1.67% 17.65 16:12:02
Open Price Low Price High Price Close Price Prev Close
17.80 17.64 17.80 17.65 17.95
more quote information »

DXN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 17.95 -0.17 -0.94% 17.89 17.95 17.89 1,313
Mar 02 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0
Mar 01 2021 18.12 0.20 1.12% 18.09 18.12 18.05 1,000
Feb 26 2021 17.92 0.02 0.11% 17.92 17.92 17.92 400
Feb 25 2021 17.90 -0.25 -1.38% 17.99 17.99 17.87 1,533
Feb 24 2021 18.15 0.13 0.72% 18.14 18.15 18.14 2,189
Feb 23 2021 18.02 0.00 0.0% 18.02 18.02 18.02 180
Feb 22 2021 18.02 -0.18 -0.99% 18.19 18.19 18.02 3,385
Feb 19 2021 18.20 -0.13 -0.71% 18.32 18.32 18.20 1,700
Feb 19 2021 18.33 0.00 0.0% 18.33 18.33 18.33 0
Feb 18 2021 18.33 -0.10 -0.54% 18.27 18.33 18.27 560
Feb 17 2021 18.43 -0.21 -1.13% 18.40 18.43 18.34 1,000
Feb 16 2021 18.64 0.00 0.0% 18.64 18.64 18.64 0
Feb 12 2021 18.64 -0.13 -0.69% 18.66 18.66 18.64 435
Feb 12 2021 18.77 0.00 0.0% 18.77 18.77 18.77 0
Feb 11 2021 18.77 0.02 0.11% 18.77 18.77 18.77 4,000
Feb 10 2021 18.75 -0.07 -0.37% 18.75 18.75 18.75 150
Feb 09 2021 18.82 -0.13 -0.69% 18.82 18.82 18.77 4,181
Feb 08 2021 18.95 -0.10 -0.52% 18.95 18.95 18.95 1,000
Feb 05 2021 19.05 0.10 0.53% 19.06 19.15 19.05 3,000
Feb 04 2021 18.95 0.00 0.0% 18.95 18.95 18.95 15
See More Historical Prices »


Your Recent History
TSX
DXN
Dynamic Ac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.