Dynamic Active Global In... (DXN) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Dynamic Active Global Infrastructure ETF (DXN)
Dynamic Active Global Infrastructure ETF (DXN) Trades

Dynamic Active Global Infrastructure ETF (DXN)

21.22

0.39

(1.87%)

Closed April 12 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,147

Neutral: 0

Sell: 0

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
14:12:49	21.24	47	Buy	21.10	21.24	1,147	3	TSX
14:12:49	21.24	600	Buy	21.10	21.24	1,100	2	TSX
13:59:22	21.27	500	Buy	21.12	21.27	500	1	TSX

TSX

DXN

Dynamic Active Global In...

ASX

AURND

Auris Minerals

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:11:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:11:59] Language: en-US
OKAY: [00:11:59] Cookies are enabled
OKAY: [00:11:59] Browser supports RequestAnimationFrame
OKAY: [00:11:59] Browser supports the WebScoket API
INFO: [00:11:59] Starting session (trades) for guest
INFO: [00:11:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:11:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ADXN
- feedSymbol = T%5EDXN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:12:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:12:00] Streamer WS Hostname: 361326fc8990
INFO: [00:12:00] Starting the trades app
INFO: [00:12:00] [START]: Symbol loook up for T^DXN
INFO: [00:12:01] [FINSH]: Symbol loook up for T^DXN
INFO: [00:12:01] Loaded configuration for trades
INFO: [00:12:01] Creating trades table...
INFO: [00:12:01] Starting trades table for TSX:DXN without montage
INFO: [00:12:01] lo-streamer/1/dist-swarm
INFO: [00:12:01] lo-streamer/1/dist-swarm
INFO: [00:12:01] lo-streamer/1/dist-swarm
INFO: [00:11:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:11:59] Language: en-US
OKAY: [00:11:59] Cookies are enabled
OKAY: [00:11:59] Browser supports RequestAnimationFrame
OKAY: [00:11:59] Browser supports the WebScoket API
INFO: [00:11:59] Starting session (trades) for guest
INFO: [00:11:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:11:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ADXN
- feedSymbol = T%5EDXN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:12:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:12:00] Streamer WS Hostname: 361326fc8990
INFO: [00:12:00] Starting the trades app
INFO: [00:12:00] [START]: Symbol loook up for T^DXN
INFO: [00:12:01] [FINSH]: Symbol loook up for T^DXN
INFO: [00:12:01] Loaded configuration for trades
INFO: [00:12:01] Creating trades table...
INFO: [00:12:01] Starting trades table for TSX:DXN without montage
INFO: [00:12:01] lo-streamer/1/dist-swarm
INFO: [00:12:01] lo-streamer/1/dist-swarm
INFO: [00:12:01] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dynamic Active Global Infrastructure ETF (DXN)

Latest DXN Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dynamic Active Global Infrastructure ETF (DXN) Trades

Dynamic Active Global Infrastructure ETF (DXN)

🔥 Trades (Time & Sales) features

Latest DXN Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest DXN Trades
Delayed by 15 mins