ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dynamic Active Discount Bond ETF

Dynamic Active Discount Bond ETF (DXDB)

21.55
0.00
( 0.00% )
Updated: 09:47:35
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.55
Bid
21.51
Ask
21.55
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
21.55
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 2.6294
(103.83%)
45.71M
CMRXChimerix Inc
$ 8.405
(69.46%)
68.7M
ARBBARB IOT Group Ltd
$ 0.876
(68.46%)
41.76M
CDXCChromaDex Corporation
$ 7.9826
(42.55%)
2.15M
PRTSCarParts com Inc
$ 1.1799
(33.90%)
1.48M
CUTRCutera Inc
$ 0.1645
(-47.68%)
4.67M
LBGJLi Bang International Corporation Inc
$ 1.2701
(-36.50%)
55.29k
CRKNCrown Electrokinetics Corporation
$ 1.92
(-32.63%)
67.57k
TOIIWOncology Institute Inc
$ 0.0201
(-28.21%)
300
NKGNNKGen Biotech Inc
$ 0.1405
(-26.56%)
724.21k
CMRXChimerix Inc
$ 8.405
(69.46%)
68.7M
CYCUCycurion Inc
$ 0.7961
(22.21%)
60.38M
NVNINVNI Group Ltd
$ 0.2863
(9.07%)
60.26M
GVVisionary Holdings Inc
$ 2.6294
(103.83%)
45.71M
ADTXAditxt Inc
$ 0.0594
(19.28%)
45.07M

Discussion

View Full Feed
rooster rooster 3 minutes ago
https://x.com/gunthereagleman/status/1897288879260229705?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Yahsho Yahsho 3 minutes ago
Please explain why you aren’t presenting anything interesting. I’d like to meet you half way, but you aren’t posting anything of note worthy.

I’m not trying to upset you please don’t take it that way.
CYDY
ThunderousSeer8 ThunderousSeer8 3 minutes ago
I used to be one of them vehemently denying that this is 🗑️ but this management has really taken it to a new low without any sign of recovery. It's sad. Not flippable. Not profitable. Nothing but 🗑️
RDAR
downdraft downdraft 3 minutes ago
Great post/summary of what's at play here!
ADIA
timberwolf7 timberwolf7 3 minutes ago
Glad I grabbed the last of my buys yesterday. Unfortunately, I had an opportunity sub $7 and said be patient.
When I checked later on and saw the price, that waiting cost me a 10 gain..

Done buying, time to let it go and see where its at come August..

Note, in
TNXP
sam1933 sam1933 4 minutes ago
SEALSQ and WISeSat to Deploy Ultra-Secure, Real-Time IoT Connectivity from Space with Post-Quantum Security
Geneva, Switzerland, March 03, 2025 (GLOBE NEWSWIRE)
As the WISeSat constellation continues to expand, it remains at the forefront of cybersecurity innovation, delivering real-ti
HBARUSD
DiscoverGold DiscoverGold 4 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | March 5, 2025

• Top Movers

NSW Baseload Electricity Continuous 4.41 %
AU - Queensland Base-Load Electricity Futures 1.48 %
LBMA Silver in USD 1.21 %
Tokyo Platin
OILBRENT
BCM18 BCM18 4 minutes ago
Show proof of your claims
BLLB
81vette 81vette 4 minutes ago
GXAI,acq news,6m float,hit zero borrow
Smartypants2 Smartypants2 4 minutes ago
The only thing bogus about XERI's lawsuit is your "legal analysis" of it...which is laughable.
XERI
Budots Budots 4 minutes ago
$NIXX $PATH $CBDW 3 AI Stocks Solving Real-World Problems in 2025 https://allcapresearch.com/penny-stocks/f/3-ai-stocks-solving-real-world-problems-in-2025
CBDW NIXX PATH
DaJester DaJester 4 minutes ago
I have never, NEVER, NEVER, seen or heard of a consultant who deals with the Government that had an original thought.

That's certainly the norm in many cases. But I would argue that the GSEs have defied this norm. The initial terms with the SPS that can't be paid down as the entities
FNMA
Budots Budots 4 minutes ago
$NIXX $PATH $CBDW 3 AI Stocks Solving Real-World Problems in 2025 https://allcapresearch.com/penny-stocks/f/3-ai-stocks-solving-real-world-problems-in-2025
CBDW NIXX PATH
stock1ace1 stock1ace1 4 minutes ago
RADX $6.50 halted breaking out 0 Shares available short !
RADX
vlispxpert vlispxpert 5 minutes ago
I'd keep close eye on this one:

https://schrts.co/bpfeGpcm
MightyX MightyX 5 minutes ago
Everything’s documented removed or not..public knows what y’all have-been-doing.
TPTW
thetinman thetinman 5 minutes ago
I'm hoping we some type of news about the release of Mobicoin today at 1pm est.🤔🥱
PTOP
Major Profits Major Profits 5 minutes ago
LegalX
@Legal_X_
ohn Bunszel with Carbon Token/NFT admitting Alfonso Knoll was the scamm... https://youtu.be/U-9pP525NXQ?si=C7bq8Xdx-fQQq45w via @YouTube

We are in the process of initiating legal action against Alfonso Knoll with @AWC_TheClub

The funding
NSAV
MarkTrouble MarkTrouble 5 minutes ago
So you're saying there's a chance....
CRGP
Fiberrevo9 Fiberrevo9 5 minutes ago
Newbies, just take advantage of this pps manipulation here, you should be a very happy shareholder in the very near future when catching these extreme low bargain shares from the only mass producing spidersilk company worldwide.......may be already tomorrow when the production update comes......it w
KBLB
MattyTrader MattyTrader 6 minutes ago
Nice update.... someone adding big today 
ECPN
BullNBear52 BullNBear52 6 minutes ago
PM me your address and I'll mail them to you. Better hurry before the batteries run out.
Hoghead7 Hoghead7 6 minutes ago
Market beat conflicts big time with Zacks and is "mind boggling"! Zacks says average consensus is $27M and change and $1.52 a share loss. I saw an analyst update suggesting $1.47 per share loss and Market beat says ,$35+M revenue but $1.55 per share loss. So hopefully my estimate of $38M revenue i
FCEL
bucks2pennies bucks2pennies 6 minutes ago
I use the web for info. Guilty. My DD appears to support the belief that INKW is "investing" millions of dollars into upgrading infrastructure. Enabling more production (water) with a substantial effort being displayed in PRs to the effect that INKW management intends to increase its sales.
INKW

Your Recent History

Delayed Upgrade Clock