ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Dynamic Active Discount Bond ETF

Dynamic Active Discount Bond ETF (DXDB)

21.31
0.02
(0.09%)
Closed December 29 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.31
Bid
21.28
Ask
21.34
Volume
6,600
21.285 Day's Range 21.31
0.00 52 Week Range 0.00
Previous Close
21.29
Open
21.285
Last Trade
300
@
21.31
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DXDB Latest News

CORRECTION : Fonds Dynamique annonce les distributions réinvesties estimatives de fin d'année des FNB actifs Dynamique et de la série FNB

CORRECTION : Fonds Dynamique annonce les distributions réinvesties estimatives de fin d'année des FNB actifs Dynamique et de la série FNB Canada NewsWire TORONTO, le 19...

CORRECTION : Fonds Dynamique annonce les distributions en espèces estimatives de fin d'année des FNB actifs Dynamique et de la série FNB

CORRECTION : Fonds Dynamique annonce les distributions en espèces estimatives de fin d'année des FNB actifs Dynamique et de la série FNB Canada NewsWire TORONTO, le 19...

CORRECTION: Dynamic Funds announces estimated year-end cash distributions for Dynamic Active ETFs and ETF Series

CORRECTION: Dynamic Funds announces estimated year-end cash distributions for Dynamic Active ETFs and ETF Series Canada NewsWire TORONTO, Dec. 19, 2024 TORONTO, Dec. 19, 2024 /CNW/ - Dynamic...

CORRECTION: Dynamic Funds announces estimated year-end reinvested distributions for Dynamic Active ETFs and ETF Series

CORRECTION: Dynamic Funds announces estimated year-end reinvested distributions for Dynamic Active ETFs and ETF Series Canada NewsWire TORONTO, Dec. 19, 2024 TORONTO, Dec. 19, 2024 /CNW/...

Dynamic Funds announces estimated year-end cash distributions for Dynamic Active ETFs and ETF Series

Dynamic Funds announces estimated year-end cash distributions for Dynamic Active ETFs and ETF Series Canada NewsWire TORONTO, Dec. 19, 2024 TORONTO, Dec. 19, 2024 /CNW/ - Dynamic Funds today...

Fonds Dynamique annonce une réduction des frais associés à ses FNB actifs et à d'autres fonds, les distributions estimatives de fin d'année et d'autres mises à jour

Fonds Dynamique annonce une réduction des frais associés à ses FNB actifs et à d'autres fonds, les distributions estimatives de fin d'année et d'autres mises...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
prototype_101 prototype_101 3 minutes ago
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
52172 52172 4 minutes ago
It will come guaranteed. Patience 2025,6,7 all huge years for amd 
AMD
Hikerbc Hikerbc 4 minutes ago
MULN Stock being attacked by shorters again ? If they roll backup again; then my 7 shares will be zero...............what a disaster this has become.

MULN
meds4life meds4life 5 minutes ago
Nope, not the sitting, but the LYING one
AVXL
52172 52172 6 minutes ago
Coming this week
AMD
Hikerbc Hikerbc 6 minutes ago
Figure Monday we should see an explosive move; hopefully this will spill over to help out AMC ! Share holder of both GME and AMC
AMC GME
JonDoe1 JonDoe1 7 minutes ago
Could be many things. Possibly a little real gold. Who knows? It for sure isn't the 30 million in gold they have claimed to have for years and haven't shown any evidence of years after they PRd that they would.
AABB
TightCoil TightCoil 9 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Even Think About Looking Back
For Monday 12/30
Break Out Imminent - Push Open The Door
Rally Like Never Before
RALLY SALLY - PUMP - BASHERS ARE LOOSERS
FNMA
mc73 mc73 9 minutes ago
style="font-size: 16px"https://finance.yahoo.com/news/cardio-diagnostics-announces-publication-study-123100950.html
style="font-size: 16px"

style="font-size: 16px"CHICAGO, April 29, 2024--New study finds that Cardio Diagnostics' PrecisionCHD™ test could save health
CDIO
4gh1rx 4gh1rx 9 minutes ago
$AXXA liquidity drying up

$AXXA

_______________________

A long hot journey across open ground stretches ahead for AXXA investors, all knowing that Boris is selfishly hoarding the entire float for himself.
________________________
https://
AXXA
Hestheman47 Hestheman47 9 minutes ago
People like you just don't get it.......done with this convo.
SYIN
flipper44 flipper44 9 minutes ago
That’s kind of antiquated.

Yes upon any approval Media is important.

More importantly is filling in the missing gaps.

1. Who is/are the current companies we have contracts signed for:
A. A complementary basket trial planned and designed?
B.
NWBO
JohnnyRodz JohnnyRodz 10 minutes ago
JohnDope1,"NO GOLD" What is the yellow stuff being heated up in that furnace in the Ezatlan On-Site Labratory? Nacho Cheese perhaps! GTFOH
AABB
cjstocksup cjstocksup 10 minutes ago
https://x.com/elonmuskADO/status/1873418101250985989
Motor-goater Motor-goater 10 minutes ago
Well now we know exactly who sent you!!!! Ha ha ha ha
CNNA
cjstocksup cjstocksup 11 minutes ago
This makes me so angry. Every day now he is sending the Ukraine our money and military equipment etc.
https://x.com/ZelenskyyUa/status/1873454861645197577
Waynewayne Waynewayne 11 minutes ago
Thanks I’m kinda new here now I know!
HMBL
cjstocksup cjstocksup 12 minutes ago
Collection of the craziest 9/11 attack videos that exist. Thread🧵

1. Video shows the terrifying debris cloud engulfing fleeing citizens.
https://x.com/PageOf_History/status/1873360532847436055
 stock king 1 stock king 1 13 minutes ago
Meant 2025
LVVV
cjstocksup cjstocksup 14 minutes ago
In 2015, Apple tried to CRUSH Spotify.

• Threatened to remove them from App Store
• Demanded 30% of all revenue
• Blocked their app updates

But Spotify's response was genius.

Here's how a Swedish startup outsmarted the world's biggest compan
JonDoe1 JonDoe1 14 minutes ago
Clearly you missed the point that there is no cash and gold...
AABB
WorstLuck WorstLuck 15 minutes ago
A different CEO would not have made ENTA’s compounds better.

Assuming that it was reasonable to develop NASH compounds, I'm curious what your thoughts are on if/how they could have killed that program more efficiently. (I don't have any insights on that particular program and won't h
ENTA
cjstocksup cjstocksup 16 minutes ago
https://x.com/BGatesIsaPyscho/status/1873299604080607330
janice shell janice shell 17 minutes ago
lol, no, he did not. But it did go out under his name.
suzuki1a suzuki1a 18 minutes ago
Lodas is just an all around do gooder! He just wants to be right! If this MB shut down tomorrow he’d need MORE medication. And remember he does have trouble with zeros. Was it 2.5 million or was it 2.6 billion!!
COOP

Your Recent History

Delayed Upgrade Clock