ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dynamic Active Bond ETF

Dynamic Active Bond ETF (DXBB)

19.92
0.12
(0.61%)
Closed January 17 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.92
Bid
19.91
Ask
19.92
Volume
1,101
19.94 Day's Range 19.94
0.00 52 Week Range 0.00
Previous Close
19.80
Open
19.94
Last Trade
700
@
19.94
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DXBB Latest News

Fonds Dynamique annonce les montants finaux des distributions réinvesties de fin d'année des FNB actifs Dynamique et de la série FNB

Fonds Dynamique annonce les montants finaux des distributions réinvesties de fin d'année des FNB actifs Dynamique et de la série FNB Canada NewsWire TORONTO, le 30 déc...

CORRECTION : Fonds Dynamique annonce les distributions réinvesties estimatives de fin d'année des FNB actifs Dynamique et de la série FNB

CORRECTION : Fonds Dynamique annonce les distributions réinvesties estimatives de fin d'année des FNB actifs Dynamique et de la série FNB Canada NewsWire TORONTO, le 19...

CORRECTION : Fonds Dynamique annonce les distributions en espèces estimatives de fin d'année des FNB actifs Dynamique et de la série FNB

CORRECTION : Fonds Dynamique annonce les distributions en espèces estimatives de fin d'année des FNB actifs Dynamique et de la série FNB Canada NewsWire TORONTO, le 19...

CORRECTION: Dynamic Funds announces estimated year-end cash distributions for Dynamic Active ETFs and ETF Series

CORRECTION: Dynamic Funds announces estimated year-end cash distributions for Dynamic Active ETFs and ETF Series Canada NewsWire TORONTO, Dec. 19, 2024 TORONTO, Dec. 19, 2024 /CNW/ - Dynamic...

CORRECTION: Dynamic Funds announces estimated year-end reinvested distributions for Dynamic Active ETFs and ETF Series

CORRECTION: Dynamic Funds announces estimated year-end reinvested distributions for Dynamic Active ETFs and ETF Series Canada NewsWire TORONTO, Dec. 19, 2024 TORONTO, Dec. 19, 2024 /CNW/...

Fonds Dynamique annonce les distributions en espèces estimatives de fin d'année des FNB actifs Dynamique et de la série FNB

Fonds Dynamique annonce les distributions en espèces estimatives de fin d'année des FNB actifs Dynamique et de la série FNB Canada NewsWire TORONTO, le 19 déc. 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSVersus Systems Inc
$ 3.53
(83.85%)
12.27M
VTVTvTv Therapeutics Inc
$ 22.22
(58.21%)
8
EDRYEuroDry Ltd
$ 17.87
(55.39%)
9
OMCCOld Market Capital Corporation
$ 10.31
(52.71%)
45
CRWSCrown Crafts Inc
$ 6.79
(49.56%)
1
INDBIndependent Bank Corporation
$ 25.71
(-59.78%)
13
WILCG Willi Food International Ltd
$ 8.00
(-49.65%)
419
DYNXDynamix Corporation
$ 5.01
(-48.83%)
1
PLMJPlum Acquisition Corporation III
$ 7.00
(-38.11%)
242
ALMSAlumis Inc
$ 5.10
(-34.53%)
149
VSVersus Systems Inc
$ 3.53
(83.85%)
12.29M
RIMEAlgorhythm Holdings Inc
$ 0.037
(-12.53%)
9.83M
ISPCiSpecimen Inc
$ 3.92
(37.54%)
5.5M
SHViShares Short Treasury Bond ETF
$ 110.33
(0.04%)
4.92M
ACONAclarion Inc
$ 0.0475
(5.56%)
2.8M

Discussion

View Full Feed
stockprofitter stockprofitter 5 minutes ago
Great find thanks Navy!!!
FNMA
Methinks Methinks 5 minutes ago
https://news.cgtn.com/news/2025-01-17/China-releases-report-on-U-S-cyberattacks-targeting-a-tech-enterprise-1AeN1twfTqM/p.html
Many countries are attacking each other - so let's stop this and use Wave.
cottonisking cottonisking 5 minutes ago
Successors:

EXECUTION VERSION
28
which the 7(f) Application Settlement will become unconditionally effective), all
conditions to its effectiveness have been satisfied.
9. NO ADMISSION
This Agreement is not, and shall not be represented or constr
LEHNQ
TheRealMrPirate TheRealMrPirate 5 minutes ago
Well that is a really stupid question - this is a forum for fka $bioaq and therefore a forum for shareholders of fka $bioaq
Formerly #09072Q106 - FKA bioaq
It was a stupid question, but was it?
Congratulations, you're finally starting to understand where this is going👏
BIOAQ
dennisdave dennisdave 6 minutes ago
if NWBO kills more time (hides the ball) after any approval, they’ll lose many long investors (and jurors) as sympathetic to their choices, and start blaming NWBO for new delays to patients and returns. Maybe NWBO will become the jerks bears paint them to be, but I’m hoping not, and I’m hoping they
NWBO
misterfishman misterfishman 7 minutes ago
this is a pos stock that is a waist of our collective time.nothing to see here at all.
GMPR
Methinks Methinks 7 minutes ago
https://www.techradar.com/pro/security/many-firms-see-cyberattacks-as-their-top-business-concern-this-year
The top concern should lead to the best solution - Wave.
sharkey1 sharkey1 7 minutes ago
Update on the Purdue, they got a conference call for next week, on the 22

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

Lets hope they can settle
ELTP
navycmdr navycmdr 8 minutes ago
Bill Ackman

https://investorshub.advfn.com/uimage/uploads/2025/1/17/jhcyuScreenshot_20250117_025540_X.jpg
FNMA
Methinks Methinks 9 minutes ago
https://www.techspot.com/news/106354-uk-considers-ban-ransomware-payments-public-sector-organizations.html
Would this work? Better to use Wave.
TrendTrade2016 TrendTrade2016 11 minutes ago
THE MARKET BEAR TRAP HAS NEVER BEEN MORE OBVIOUS AS FUTURES ALGO ROBOTS CREATE THE GAP AND TRAPS....BUT THE TRUTH LIES IN THE MARKET VOLUME AND THERE IS NONE....THE TRUMP 2025 MARKET WILL BE THE WORST SINCE 2022...MOST OF THE VOLUME IS DILUTION ON THE NASDAQ PENNY STOCKS...WE ARE ALMOST READY TO GO
manibiotech manibiotech 12 minutes ago
Well "someone " also said they have lot more to talk in the fall ( don't if he meant fall of 24 or 25) , and it will be a new company beginning of this year . 
But as I said on the evening of ASM also lot of it was too non specific stuff from timeline prespective .
Well they can be in
ASM
VOIP20 VOIP20 12 minutes ago
I did not look up a reference for any of this, but I believe AT&T is handling smart poles in LA. Also, I thought I heard these smart poles are about $500 each. I know that sounds ridiculously low, but it is what I remember seeing somewhere. Of course, there are add-ons to the poles: cameras, Wi-fi,
VPER
stockprofitter stockprofitter 13 minutes ago
Once there is news to the NYSE this will require a FS
It will be madness

We are all waiting for it and then to inject hundreds of millions of US dollars into the investment
FNMA
Hulk Hogan is God Hulk Hogan is God 14 minutes ago
Just realistic, she needs someone who can commit :). Don't we all?
WRAP
SCAMBUSTERKING SCAMBUSTERKING 17 minutes ago
Same reason Jake utterly failed on SONG is the same reason he will utterly fail here. He has no idea what he is doing and neither does his incompetent lawyer.
BCAP
ChannelTrader ChannelTrader 17 minutes ago
Here Are All the Celebrities Planning to Attend Trump’s Second Inauguration

https://truthpress.com/news/here-are-all-the-celebrities-planning-to-attend-trumps-second-inauguration/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=massive-cnn-shakeup&_bhlid=4a988dd24
novascotiaSTS novascotiaSTS 18 minutes ago
Simple facts, more than 16 years old:

- There was no cost to the FDIC in relation to WMB because no depositors lost any money in this deal
- The FDIC‘s role is simply to make sure that insured depositors are reimbursed if they suffer a loss in a bank crash
- As JPM assum
JPM WMB
weedtrader420 weedtrader420 20 minutes ago
My forecast has XRP going over $3.83 before Sunday ☝️😎☝️ ✖️⚡️LITECOIN ⚡️
XRPUSD
LTListener LTListener 20 minutes ago
Been asking that question since they dissappeared onto this expert market...... lol

I did notice that the transfer agent has not updated share count for a few months now. Previously I believe that was done weekly....

Hopefully they are getting ready for a move to estab
RSPI
Number sleven Number sleven 21 minutes ago
Steve, It was just a question.
Sleven,
AMRN
Hummingbird2 Hummingbird2 22 minutes ago
http://www.digitalbdinc.com/reports/fngr1-15-25.pdf

$FNGR
FNGR
lovethatgreen lovethatgreen 23 minutes ago
I bet with DFs vast experience with digital marketing

He can promote the products and the stock so we can be rid of penny flippers

And replace them with sophisticated buyers who can see the future

MONI
MONI
gregcod gregcod 23 minutes ago
You are spot on with the fact that those 200 plus employees from that US Mag plant need to continue on their great work with IBAT..They achieve great success thruout with a very large amount of contaminated brine at the US Mag plant, with the results being that the tech was tested/ improved, and the
IBATF