Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynacor Group Inc | DNG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.78% | 5.15 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.10 | 5.10 | 5.18 | 5.15 | 5.06 |
DNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.11 | 5.18 | 5.04 | 5.10 | 20,487 | 0.04 | 0.78% |
| 1 Month | 4.63 | 5.21 | 4.63 | 4.95 | 75,938 | 0.52 | 11.23% |
| 3 Months | 3.99 | 5.21 | 3.92 | 4.39 | 66,604 | 1.16 | 29.07% |
| 6 Months | 3.23 | 5.21 | 3.20 | 4.11 | 52,766 | 1.92 | 59.44% |
| 1 Year | 3.02 | 5.21 | 2.88 | 3.82 | 37,273 | 2.13 | 70.53% |
| 3 Years | 2.49 | 5.21 | 2.35 | 3.27 | 31,348 | 2.66 | 106.83% |
| 5 Years | 1.70 | 5.21 | 0.99 | 2.58 | 36,375 | 3.45 | 202.94% |
DNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.15 | 0.09 | 1.78% | 5.10 | 5.18 | 5.10 | 23,244 |
| Apr 25 2024 | 5.06 | -0.03 | -0.59% | 5.10 | 5.12 | 5.04 | 15,929 |
| Apr 24 2024 | 5.09 | 0.00 | 0.00% | 5.10 | 5.15 | 5.09 | 14,479 |
| Apr 23 2024 | 5.09 | -0.02 | -0.39% | 5.05 | 5.11 | 5.05 | 15,842 |
| Apr 22 2024 | 5.11 | -0.02 | -0.39% | 5.12 | 5.14 | 5.06 | 37,804 |
| Apr 19 2024 | 5.13 | 0.04 | 0.79% | 5.11 | 5.18 | 5.06 | 18,380 |
| Apr 18 2024 | 5.09 | -0.01 | -0.20% | 5.10 | 5.19 | 5.09 | 29,722 |
| Apr 17 2024 | 5.10 | 0.30 | 6.25% | 4.80 | 5.10 | 4.80 | 96,535 |
| Apr 16 2024 | 4.80 | -0.05 | -1.03% | 4.80 | 4.80 | 4.65 | 146,959 |
| Apr 15 2024 | 4.85 | -0.12 | -2.41% | 4.97 | 5.00 | 4.82 | 67,454 |
| Apr 12 2024 | 4.97 | -0.08 | -1.58% | 5.05 | 5.12 | 4.95 | 211,907 |
| Apr 11 2024 | 5.05 | 0.06 | 1.20% | 4.99 | 5.06 | 4.97 | 108,490 |
| Apr 10 2024 | 4.99 | -0.05 | -0.99% | 5.04 | 5.05 | 4.92 | 88,225 |
| Apr 09 2024 | 5.04 | 0.06 | 1.20% | 4.98 | 5.21 | 4.98 | 66,321 |
| Apr 08 2024 | 4.98 | 0.03 | 0.61% | 4.90 | 5.01 | 4.89 | 112,575 |
| Apr 05 2024 | 4.95 | -0.02 | -0.40% | 4.96 | 4.97 | 4.89 | 22,333 |
| Apr 04 2024 | 4.97 | -0.02 | -0.40% | 5.00 | 5.05 | 4.93 | 94,355 |
| Apr 03 2024 | 4.99 | 0.23 | 4.83% | 4.95 | 4.99 | 4.82 | 92,078 |
| Apr 02 2024 | 4.76 | 0.02 | 0.42% | 4.76 | 5.03 | 4.76 | 145,116 |
| Apr 01 2024 | 4.74 | 0.12 | 2.60% | 4.63 | 4.75 | 4.63 | 58,319 |
| Mar 28 2024 | 4.62 | 0.17 | 3.82% | 4.51 | 4.66 | 4.46 | 82,203 |
