News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 313883 | 0.015 | CS |
| 4 | -0.01 | -50 | 0.02 | 0.025 | 0.01 | 858977 | 0.01442978 | CS |
| 12 | -0.03 | -75 | 0.04 | 0.05 | 0.01 | 844134 | 0.02377684 | CS |
| 26 | -0.02 | -66.6666666667 | 0.03 | 0.07 | 0.01 | 759263 | 0.02875768 | CS |
| 52 | -0.055 | -84.6153846154 | 0.065 | 0.075 | 0.01 | 494944 | 0.03396232 | CS |
| 156 | -0.45 | -97.8260869565 | 0.46 | 0.465 | 0.01 | 244013 | 0.07710296 | CS |
| 260 | -0.99 | -99 | 1 | 1.06 | 0.01 | 205588 | 0.20555003 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 2006005 |
| 1719265200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 34837 |
| 1719006000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 126644 |
| 1718919600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 578265 |
| 1718833200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 267566 |
| 1718746800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 562102 |
| 1718660400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 112558 |
| 1718401200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 70595 |
| 1718314800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 225000 |
| 1718228400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 660824 |
| 1718142000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 533005 |
| 1718055600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 394500 |
| 1717796400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 363900 |
| 1717710000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 223493 |
| 1717623600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.02 | 0.015 | 1444382 |
| 1717537200 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 5467898 |
| 1717450800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 167089 |
| 1717191600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 2040951 |
| 1717105200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1097360 |
| 1717018800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 517085 |
| 1716932400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 2291491 |
| 1716846000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1254255 |
| 1716586800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1619949 |
| 1716500400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 335810 |
| 1716414000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 516701 |
| 1716327600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11025 |
| 1715982000 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 317350 |
| 1715895600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 1638699 |
| 1715809200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 82574 |
| 1715722800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 525562 |
| 1715636400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 1255577 |
| 1715377200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 2077599 |
| 1715290800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 405269 |
| 1715204400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 489784 |
| 1715118000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 337455 |
| 1715031600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 317433 |
| 1714772400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 405807 |
| 1714686000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 604490 |
| 1714599600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 839405 |
| 1714513200 | 0.03 | 0.01 | 50.00 | 0.025 | 0.035 | 0.02 | 5589753 |
| 1714426800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 506786 |
| 1714167600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 599528 |
| 1714081200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 166750 |
| 1713994800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 416984 |
| 1713908400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 645094 |
| 1713822000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 162009 |
| 1713562800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 540600 |
| 1713476400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 188164 |
| 1713390000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 2264846 |
| 1713303600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 1184918 |
| 1713217200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 317480 |
| 1712958000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 597556 |
| 1712871600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 250203 |
| 1712785200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 97786 |
| 1712698800 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 798566 |
| 1712612400 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 1569420 |
| 1712353200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 434591 |
| 1712266800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 916298 |
| 1712180400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 324279 |
| 1712094000 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 1773426 |
| 1712007600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.035 | 2204220 |
| 1711662000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.07 | 0.05 | 4824438 |
| 1711575600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 1359539 |
| 1711489200 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 2798345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
