News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 1385614 | 0.01089945 | CS |
| 12 | -0.015 | -60 | 0.025 | 0.03 | 0.005 | 941714 | 0.0154114 | CS |
| 26 | -0.015 | -60 | 0.025 | 0.07 | 0.005 | 924742 | 0.02612546 | CS |
| 52 | -0.05 | -83.3333333333 | 0.06 | 0.07 | 0.005 | 544597 | 0.02920678 | CS |
| 156 | -0.395 | -97.5308641975 | 0.405 | 0.46 | 0.005 | 266123 | 0.06804288 | CS |
| 260 | -0.99 | -99 | 1 | 1.06 | 0.005 | 216260 | 0.19284299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722462000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722375600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722289200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722030000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721943600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721857200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721770800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721684400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721425200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721338800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721252400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721166000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721079600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1065802 |
| 1720820400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1692295 |
| 1720734000 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1048905 |
| 1720647600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 3318459 |
| 1720561200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1202727 |
| 1720474800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1994057 |
| 1720215600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 106400 |
| 1720129200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 656266 |
| 1720042800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 861216 |
| 1719956400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 99938 |
| 1719610800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 1095972 |
| 1719524400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 539100 |
| 1719438000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 411767 |
| 1719351600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 2006005 |
| 1719265200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 34837 |
| 1719006000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 126644 |
| 1718919600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 578265 |
| 1718833200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 267566 |
| 1718746800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 562102 |
| 1718660400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 112558 |
| 1718401200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 70595 |
| 1718314800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 225000 |
| 1718228400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 660824 |
| 1718142000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 533005 |
| 1718055600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 394500 |
| 1717796400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 363900 |
| 1717710000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 223493 |
| 1717623600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.02 | 0.015 | 1444382 |
| 1717537200 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 5467898 |
| 1717450800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 167089 |
| 1717191600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 2040951 |
| 1717105200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1097360 |
| 1717018800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 517085 |
| 1716932400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 2291491 |
| 1716846000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1254255 |
| 1716586800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1619949 |
| 1716500400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 335810 |
| 1716414000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 516701 |
| 1716327600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11025 |
| 1715982000 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 317350 |
| 1715895600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 1638699 |
| 1715809200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 82574 |
| 1715722800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 525562 |
| 1715636400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 1255577 |
| 1715377200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 2077599 |
| 1715290800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 405269 |
| 1715204400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 489784 |
| 1715118000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 337455 |
| 1715031600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 317433 |
| 1714772400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 405807 |
| 1714686000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 604490 |
| 1714599600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 839405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
