News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.73010380623 | 2.89 | 2.96 | 2.73 | 1390506 | 2.82162692 | CS |
| 4 | -0.16 | -5.33333333333 | 3 | 3 | 2.68 | 1166520 | 2.83304911 | CS |
| 12 | -0.17 | -5.64784053156 | 3.01 | 3.37 | 2.66 | 1476421 | 2.92066349 | CS |
| 26 | 0.57 | 25.1101321586 | 2.27 | 3.37 | 2.19 | 1682523 | 2.74453498 | CS |
| 52 | 1.17 | 70.0598802395 | 1.67 | 3.37 | 1.54 | 1772905 | 2.4195164 | CS |
| 156 | 1.34 | 89.3333333333 | 1.5 | 3.37 | 1.17 | 2282135 | 1.93965558 | CS |
| 260 | 2.15 | 311.594202899 | 0.69 | 3.37 | 0.235 | 1758938 | 1.7556521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 2.84 | -0.02 | -0.70 | 2.89 | 2.9 | 2.81 | 915014 |
| 1720129200 | 2.86 | -0.01 | -0.35 | 2.87 | 2.88 | 2.85 | 190069 |
| 1720042800 | 2.87 | -0.01 | -0.35 | 2.89 | 2.96 | 2.87 | 1123028 |
| 1719956400 | 2.88 | 0.14 | 5.11 | 2.81 | 2.9 | 2.7599999 | 2037207 |
| 1719610800 | 2.74 | -0.13 | -4.53 | 2.89 | 2.91 | 2.73 | 2211720 |
| 1719524400 | 2.87 | 0.1 | 3.61 | 2.79 | 2.89 | 2.79 | 1291947 |
| 1719438000 | 2.77 | 0.06 | 2.21 | 2.73 | 2.83 | 2.73 | 656788 |
| 1719351600 | 2.71 | -0.07 | -2.52 | 2.7599999 | 2.77 | 2.68 | 1083690 |
| 1719265200 | 2.7799999 | -0.01 | -0.36 | 2.79 | 2.82 | 2.74 | 1391340 |
| 1719006000 | 2.79 | -0.07 | -2.45 | 2.82 | 2.83 | 2.7599999 | 1608991 |
| 1718919600 | 2.86 | 0.01 | 0.35 | 2.89 | 2.91 | 2.82 | 1213994 |
| 1718833200 | 2.85 | -0.04 | -1.38 | 2.89 | 2.9 | 2.83 | 471151 |
| 1718746800 | 2.89 | 0.05 | 1.76 | 2.82 | 2.93 | 2.82 | 1151741 |
| 1718660400 | 2.84 | -0.01 | -0.35 | 2.84 | 2.88 | 2.79 | 760635 |
| 1718401200 | 2.85 | -0.08 | -2.73 | 2.91 | 2.94 | 2.84 | 828140 |
| 1718314800 | 2.93 | 0.08 | 2.81 | 2.84 | 2.96 | 2.84 | 1325778 |
| 1718228400 | 2.85 | 0.08 | 2.89 | 2.8 | 2.85 | 2.7599999 | 1302908 |
| 1718142000 | 2.77 | -0.15 | -5.14 | 2.88 | 2.9 | 2.7599999 | 1267494 |
| 1718055600 | 2.92 | 0.04 | 1.39 | 2.87 | 2.97 | 2.86 | 794600 |
| 1717796400 | 2.88 | -0.14 | -4.64 | 3 | 3 | 2.88 | 1452668 |
| 1717710000 | 3.02 | 0.04 | 1.34 | 2.97 | 3.09 | 2.94 | 1154065 |
| 1717623600 | 2.98 | -0.05 | -1.65 | 3.08 | 3.11 | 2.97 | 1468686 |
| 1717537200 | 3.0299999 | -0.2 | -6.19 | 3.2 | 3.2 | 2.97 | 2953332 |
| 1717450800 | 3.23 | -0.06 | -1.82 | 3.3 | 3.3 | 3.2 | 984987 |
| 1717191600 | 3.29 | -0.01 | -0.30 | 3.33 | 3.37 | 3.2799999 | 1585950 |
| 1717105200 | 3.3 | -0.01 | -0.30 | 3.29 | 3.35 | 3.2599999 | 1161053 |
| 1717018800 | 3.31 | 0.05 | 1.53 | 3.22 | 3.32 | 3.16 | 1910646 |
| 1716932400 | 3.2599999 | 0.1 | 3.16 | 3.16 | 3.27 | 3.16 | 1623498 |
| 1716846000 | 3.16 | 0.01 | 0.32 | 3.15 | 3.17 | 3.12 | 244953 |
| 1716586800 | 3.15 | 0.06 | 1.94 | 3.09 | 3.19 | 3.05 | 1289041 |
| 1716500400 | 3.09 | 0.01 | 0.32 | 3.09 | 3.12 | 3.05 | 1070218 |
| 1716414000 | 3.08 | -0.04 | -1.28 | 3.1 | 3.13 | 3.05 | 1979535 |
| 1716327600 | 3.12 | 0.06 | 1.96 | 3.11 | 3.18 | 3.1 | 2520951 |
| 1715982000 | 3.06 | 0.21 | 7.37 | 2.87 | 3.08 | 2.86 | 3695861 |
| 1715895600 | 2.85 | 0.04 | 1.42 | 2.83 | 2.89 | 2.81 | 1218816 |
| 1715809200 | 2.81 | 0.02 | 0.72 | 2.8 | 2.83 | 2.7799999 | 1096358 |
| 1715722800 | 2.79 | -0.02 | -0.71 | 2.81 | 2.82 | 2.77 | 1735220 |
| 1715636400 | 2.81 | -0.03 | -1.06 | 2.86 | 2.89 | 2.79 | 1380983 |
| 1715377200 | 2.84 | -0.08 | -2.74 | 2.94 | 2.95 | 2.82 | 1516727 |
| 1715290800 | 2.92 | 0.05 | 1.74 | 2.83 | 2.94 | 2.82 | 1908041 |
| 1715204400 | 2.87 | -0.08 | -2.71 | 2.94 | 2.97 | 2.82 | 2125611 |
| 1715118000 | 2.95 | -0.04 | -1.34 | 2.99 | 3.07 | 2.93 | 1812487 |
| 1715031600 | 2.99 | 0.06 | 2.05 | 2.93 | 3.04 | 2.92 | 1785156 |
| 1714772400 | 2.93 | 0.04 | 1.38 | 2.92 | 2.95 | 2.87 | 1437452 |
| 1714686000 | 2.89 | 0.07 | 2.48 | 2.82 | 2.92 | 2.7599999 | 1313054 |
| 1714599600 | 2.82 | 0.08 | 2.92 | 2.84 | 2.95 | 2.77 | 2257556 |
| 1714513200 | 2.74 | -0.17 | -5.84 | 2.87 | 2.9 | 2.74 | 2468052 |
| 1714426800 | 2.91 | 0.14 | 5.05 | 2.83 | 2.91 | 2.77 | 2115749 |
| 1714167600 | 2.77 | 0.06 | 2.21 | 2.69 | 2.7799999 | 2.68 | 1384451 |
| 1714081200 | 2.71 | 0.01 | 0.37 | 2.67 | 2.73 | 2.66 | 964149 |
| 1713994800 | 2.7 | -0.02 | -0.74 | 2.74 | 2.7599999 | 2.7 | 983464 |
| 1713908400 | 2.72 | -0.03 | -1.09 | 2.73 | 2.7799999 | 2.7 | 1049761 |
| 1713822000 | 2.75 | -0.01 | -0.36 | 2.75 | 2.7799999 | 2.69 | 1240566 |
| 1713562800 | 2.7599999 | -0.01 | -0.36 | 2.75 | 2.81 | 2.73 | 917560 |
| 1713476400 | 2.77 | -0.03 | -1.07 | 2.79 | 2.86 | 2.77 | 1196676 |
| 1713390000 | 2.8 | -0.01 | -0.36 | 2.82 | 2.88 | 2.7599999 | 1837424 |
| 1713303600 | 2.81 | -0.06 | -2.09 | 2.83 | 2.86 | 2.72 | 2123768 |
| 1713217200 | 2.87 | -0.05 | -1.71 | 2.94 | 2.96 | 2.84 | 1669079 |
| 1712958000 | 2.92 | -0.08 | -2.67 | 3.0099999 | 3.08 | 2.88 | 2195633 |
| 1712871600 | 3 | 0.12 | 4.17 | 2.89 | 3.02 | 2.86 | 2290970 |
| 1712785200 | 2.88 | 0.09 | 3.23 | 2.75 | 2.9 | 2.74 | 1792307 |
| 1712698800 | 2.79 | -0.05 | -1.76 | 2.85 | 2.87 | 2.77 | 1367038 |
| 1712612400 | 2.84 | -0.06 | -2.07 | 2.91 | 2.92 | 2.79 | 1433696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
