Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Denison Mines Inc | DML | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.37% | 2.71 | 16:12:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.67 | 2.66 | 2.73 | 2.71 | 2.70 |
DML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.79 | 2.86 | 2.66 | 2.74 | 1,077,605 | -0.08 | -2.87% |
| 1 Month | 2.66 | 3.08 | 2.63 | 2.85 | 1,646,401 | 0.05 | 1.88% |
| 3 Months | 2.80 | 3.08 | 2.33 | 2.66 | 1,634,645 | -0.09 | -3.21% |
| 6 Months | 2.17 | 3.08 | 2.07 | 2.52 | 1,840,054 | 0.54 | 24.88% |
| 1 Year | 1.37 | 3.08 | 1.37 | 2.23 | 1,687,573 | 1.34 | 97.81% |
| 3 Years | 1.24 | 3.08 | 1.17 | 1.87 | 2,342,755 | 1.47 | 118.55% |
| 5 Years | 0.70 | 3.08 | 0.235 | 1.71 | 1,708,936 | 2.01 | 287.14% |
DML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.71 | 0.01 | 0.37% | 2.67 | 2.73 | 2.66 | 964,149 |
| Apr 24 2024 | 2.70 | -0.02 | -0.74% | 2.74 | 2.76 | 2.70 | 983,464 |
| Apr 23 2024 | 2.72 | -0.03 | -1.09% | 2.73 | 2.78 | 2.70 | 1,049,761 |
| Apr 22 2024 | 2.75 | -0.01 | -0.36% | 2.75 | 2.78 | 2.69 | 1,240,566 |
| Apr 19 2024 | 2.76 | -0.01 | -0.36% | 2.75 | 2.81 | 2.73 | 917,560 |
| Apr 18 2024 | 2.77 | -0.03 | -1.07% | 2.79 | 2.86 | 2.77 | 1,196,676 |
| Apr 17 2024 | 2.80 | -0.01 | -0.36% | 2.82 | 2.88 | 2.76 | 1,837,424 |
| Apr 16 2024 | 2.81 | -0.06 | -2.09% | 2.83 | 2.86 | 2.72 | 2,123,768 |
| Apr 15 2024 | 2.87 | -0.05 | -1.71% | 2.94 | 2.96 | 2.84 | 1,669,079 |
| Apr 12 2024 | 2.92 | -0.08 | -2.67% | 3.01 | 3.08 | 2.88 | 2,195,633 |
| Apr 11 2024 | 3.00 | 0.12 | 4.17% | 2.89 | 3.02 | 2.86 | 2,290,970 |
| Apr 10 2024 | 2.88 | 0.09 | 3.23% | 2.75 | 2.90 | 2.74 | 1,792,307 |
| Apr 09 2024 | 2.79 | -0.05 | -1.76% | 2.85 | 2.87 | 2.77 | 1,367,038 |
| Apr 08 2024 | 2.84 | -0.06 | -2.07% | 2.91 | 2.92 | 2.79 | 1,433,696 |
| Apr 05 2024 | 2.90 | 0.01 | 0.35% | 2.89 | 3.01 | 2.87 | 1,697,581 |
| Apr 04 2024 | 2.89 | -0.11 | -3.67% | 2.99 | 3.01 | 2.89 | 2,104,109 |
| Apr 03 2024 | 3.00 | 0.14 | 4.90% | 2.87 | 3.00 | 2.87 | 2,231,841 |
| Apr 02 2024 | 2.86 | 0.03 | 1.06% | 2.80 | 2.88 | 2.75 | 1,969,158 |
| Apr 01 2024 | 2.83 | 0.18 | 6.79% | 2.69 | 2.83 | 2.68 | 2,143,444 |
| Mar 28 2024 | 2.65 | 0.01 | 0.38% | 2.66 | 2.70 | 2.63 | 1,037,549 |
| Mar 27 2024 | 2.64 | 0.02 | 0.76% | 2.64 | 2.66 | 2.61 | 573,096 |
| Mar 26 2024 | 2.62 | -0.01 | -0.38% | 2.62 | 2.67 | 2.59 | 863,283 |
