News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -8.18181818182 | 2.2 | 2.2 | 1.93 | 2535128 | 2.03962898 | CS |
| 4 | -0.58 | -22.3076923077 | 2.6 | 2.66 | 1.93 | 2221582 | 2.20744494 | CS |
| 12 | -0.95 | -31.9865319865 | 2.97 | 3.14 | 1.93 | 2121679 | 2.55297873 | CS |
| 26 | -0.01 | -0.492610837438 | 2.03 | 3.45 | 1.93 | 2166145 | 2.71142971 | CS |
| 52 | -0.44 | -17.8861788618 | 2.46 | 3.45 | 1.91 | 1993556 | 2.67217487 | CS |
| 156 | -0.2 | -9.00900900901 | 2.22 | 3.45 | 1.19 | 1968783 | 2.13747211 | CS |
| 260 | 1.58 | 359.090909091 | 0.44 | 3.45 | 0.235 | 2018964 | 1.9090667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 2.02 | -0.03 | -1.46 | 2.05 | 2.05 | 1.99 | 1987078 |
| 1741300800 | 2.05 | -0.04 | -1.91 | 2.05 | 2.1 | 2.0099999 | 2006198 |
| 1741214400 | 2.09 | 0.05 | 2.45 | 2.07 | 2.1 | 2 | 2529662 |
| 1741128000 | 2.04 | 0.04 | 2.00 | 1.97 | 2.12 | 1.93 | 3365041 |
| 1741041600 | 2 | -0.15 | -6.98 | 2.2 | 2.2 | 1.99 | 2787660 |
| 1740782400 | 2.15 | 0.03 | 1.42 | 2.1 | 2.17 | 2.06 | 3236942 |
| 1740696000 | 2.12 | -0.04 | -1.85 | 2.21 | 2.2799999 | 2.11 | 2309913 |
| 1740609600 | 2.16 | 0.04 | 1.89 | 2.16 | 2.27 | 2.13 | 3123175 |
| 1740523200 | 2.12 | -0.09 | -4.07 | 2.18 | 2.2 | 2.1 | 2215788 |
| 1740436800 | 2.21 | 0 | 0.00 | 2.19 | 2.24 | 2.17 | 1684098 |
| 1740177600 | 2.21 | -0.05 | -2.21 | 2.25 | 2.25 | 2.18 | 1898434 |
| 1740091200 | 2.2599999 | -0.02 | -0.88 | 2.3 | 2.32 | 2.25 | 1504978 |
| 1740004800 | 2.2799999 | -0.04 | -1.72 | 2.3 | 2.3 | 2.24 | 1918039 |
| 1739918400 | 2.32 | 0 | 0.00 | 2.32 | 2.34 | 2.25 | 1655903 |
| 1739572800 | 2.32 | -0.16 | -6.45 | 2.47 | 2.48 | 2.29 | 3203746 |
| 1739486400 | 2.48 | -0.05 | -1.98 | 2.5099999 | 2.52 | 2.45 | 1839754 |
| 1739400000 | 2.5299999 | 0.03 | 1.20 | 2.48 | 2.58 | 2.47 | 1600776 |
| 1739313600 | 2.5 | -0.07 | -2.72 | 2.59 | 2.59 | 2.48 | 2101277 |
| 1739227200 | 2.57 | -0.01 | -0.39 | 2.6 | 2.66 | 2.56 | 1241598 |
| 1738968000 | 2.58 | 0.01 | 0.39 | 2.56 | 2.64 | 2.56 | 1339879 |
| 1738881600 | 2.57 | -0.09 | -3.38 | 2.67 | 2.69 | 2.54 | 2373035 |
| 1738795200 | 2.66 | 0.01 | 0.38 | 2.64 | 2.69 | 2.6 | 1444768 |
| 1738708800 | 2.65 | 0.11 | 4.33 | 2.57 | 2.67 | 2.55 | 1705462 |
| 1738622400 | 2.54 | -0.12 | -4.51 | 2.55 | 2.64 | 2.5 | 2145415 |
| 1738363200 | 2.66 | -0.09 | -3.27 | 2.75 | 2.7799999 | 2.62 | 6161397 |
| 1738276800 | 2.75 | 0.07 | 2.61 | 2.67 | 2.79 | 2.67 | 2705264 |
| 1738190400 | 2.68 | 0.12 | 4.69 | 2.56 | 2.69 | 2.5299999 | 2980189 |
| 1738104000 | 2.56 | 0.07 | 2.81 | 2.56 | 2.56 | 2.45 | 3252588 |
| 1738017600 | 2.49 | -0.4 | -13.84 | 2.7599999 | 2.7599999 | 2.49 | 5824672 |
| 1737758400 | 2.89 | -0.04 | -1.37 | 2.94 | 3.05 | 2.88 | 2217520 |
| 1737672000 | 2.93 | 0.02 | 0.69 | 2.88 | 2.95 | 2.83 | 1811871 |
| 1737585600 | 2.91 | 0.1 | 3.56 | 2.84 | 2.97 | 2.79 | 3644398 |
| 1737499200 | 2.81 | 0.06 | 2.18 | 2.73 | 2.82 | 2.73 | 1848340 |
| 1737412800 | 2.75 | 0.03 | 1.10 | 2.74 | 2.7599999 | 2.71 | 560889 |
| 1737153600 | 2.72 | 0.04 | 1.49 | 2.68 | 2.7599999 | 2.66 | 2420382 |
| 1737067200 | 2.68 | -0.1 | -3.60 | 2.82 | 2.82 | 2.66 | 1875021 |
| 1736980800 | 2.7799999 | 0.02 | 0.72 | 2.8 | 2.83 | 2.75 | 800909 |
| 1736894400 | 2.7599999 | -0.01 | -0.36 | 2.79 | 2.84 | 2.74 | 1015223 |
| 1736808000 | 2.77 | -0.04 | -1.42 | 2.7799999 | 2.86 | 2.74 | 1359143 |
| 1736548800 | 2.81 | -0.02 | -0.71 | 2.85 | 2.87 | 2.7799999 | 1469040 |
| 1736462400 | 2.83 | 0 | 0.00 | 2.84 | 2.84 | 2.7799999 | 536941 |
| 1736376000 | 2.83 | -0.03 | -1.05 | 2.83 | 2.83 | 2.74 | 1628787 |
| 1736289600 | 2.86 | -0.13 | -4.35 | 3.0099999 | 3.0099999 | 2.84 | 2012066 |
| 1736203200 | 2.99 | -0.03 | -0.99 | 3.1 | 3.14 | 2.98 | 2247327 |
| 1735944000 | 3.02 | 0.04 | 1.34 | 3 | 3.0299999 | 2.89 | 1928789 |
| 1735857600 | 2.98 | 0.37 | 14.18 | 2.67 | 2.98 | 2.67 | 3446615 |
| 1735684800 | 2.61 | -0.05 | -1.88 | 2.67 | 2.67 | 2.59 | 1664802 |
| 1735598400 | 2.66 | -0.07 | -2.56 | 2.68 | 2.71 | 2.64 | 2150248 |
| 1735339200 | 2.73 | 0 | 0.00 | 2.73 | 2.74 | 2.68 | 1281483 |
| 1735069200 | 2.73 | -0.06 | -2.15 | 2.79 | 2.8 | 2.69 | 1121935 |
| 1734993600 | 2.79 | 0.04 | 1.45 | 2.75 | 2.8 | 2.74 | 997310 |
| 1734734400 | 2.75 | -0.04 | -1.43 | 2.7599999 | 2.8 | 2.71 | 1847433 |
| 1734648000 | 2.79 | -0.01 | -0.36 | 2.8 | 2.84 | 2.77 | 1525002 |
| 1734561600 | 2.8 | -0.09 | -3.11 | 2.87 | 2.94 | 2.7799999 | 1642962 |
| 1734475200 | 2.89 | -0.03 | -1.03 | 2.9 | 2.92 | 2.83 | 1765073 |
| 1734388800 | 2.92 | -0.05 | -1.68 | 2.97 | 2.99 | 2.9 | 1851813 |
| 1734129600 | 2.97 | -0.11 | -3.57 | 3.07 | 3.08 | 2.96 | 1471296 |
| 1734043200 | 3.08 | -0.08 | -2.53 | 3.16 | 3.17 | 3.06 | 1439539 |
| 1733956800 | 3.16 | 0.01 | 0.32 | 3.15 | 3.19 | 3.04 | 2173169 |
| 1733870400 | 3.15 | 0.06 | 1.94 | 3.09 | 3.16 | 3.07 | 974109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
