ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Breakthrough Minerals Ltd

Breakthrough Minerals Ltd (BTM)

0.08
0.006
(8.11%)
Closed December 21 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.08
Bid
0.07
Ask
0.078
Volume
140,000
0.074 Day's Range 0.08
0.074 52 Week Range 0.08
Previous Close
0.074
Open
0.074
Last Trade
4272
@
0.08
Last Trade Time
Average Volume (3m)
19,088
Financial Volume
-
VWAP
-

BTM Latest News

BNY Mellon Appointed as Successor Depositary Bank by Brasil Telecom S.A and Brasil Telecom Participacoes S.A.

NEW YORK, Oct. 1 /PRNewswire-FirstCall/ -- BNY Mellon, the global leader in asset management and securities servicing, has been selected by Brasil Telecom S.A. and Brasil Telecom Participacoes...

BRASIL TELECOM S.A. - Annual Report Filed with the SEC on Form 20-F

RIO DE JANEIRO, July 21 /PRNewswire-FirstCall/ -- Brasil Telecom S.A. (NYSE: BTM; BOVESPA: BRTO3, BRTO4) announces that its Annual Report on Form 20-F for the year ended December 31, 2008 was...

Telefonica,Telmex, Others Seek To Team With Colombia ETB-Report

Spain's Telefonica SA (TEF), Mexico's Telefonos de Mexico SA (TMX) or Telmex and Brasil Telecom SA (BTM) are among a group of companies interested in injecting fresh capital into Colombia's...

Brasil Telecom Announces Gross Revenue of R$4.1 Billion and Net Income of R$205.6 Million In The 4Q07

BRASILIA, Brazil, Jan. 29 /PRNewswire-FirstCall/ -- Brasil Telecom Participacoes S.A. (BOVESPA: BRTP3/BRTP4; NYSE: BRP) registered recurring EBITDA of R$980.1 million in the 4Q07, 18.1% higher...

AboveNet & Brasil Telecom / GlobeNet Join Forces to Light the Way for Long Haul Service

NEW YORK, Oct. 12 /PRNewswire-FirstCall/ -- AboveNet Communications, Inc., an international leader in providing optical network solutions, announces it will provide Brasil Telecom of America...

Vitria Speeds Time to Market of Brasil Telecom's Broadband Products and Services

Vitria Speeds Time to Market of Brasil Telecom's Broadband Products and Services Leading Latin American Telecommunications Service Provider Cuts Delivery Cycle by 90 Percent SUNNYVALE, Calif...

Brazilian Group Makes Competing Bid to Buy WorldCom's Brazilian Unit

Brazilian Group Makes Competing Bid to Buy WorldCom's Brazilian Unit Group Offers US$550 million Cash, Topping Pending US$360 million Bid by Telmex SAO PAULO, Brazil, March 25 /PRNewswire/...

Director Shareholding

BERTAM HOLDINGS PLC Oil palm plantations and property development in Malaysia DIRECTORS SHARE INTERESTS MR P E HADSLEY-CHAPLIN Mr P E Hadsley-Chaplin, a director of the Company, has today...

Director Shareholding

BERTAM HOLDINGS PLC OIL PALM PLANTATIONS AND PROPERTY DEVELOPMENT IN MALAYSIA The Company has today been advised that Mr J R A Nottingham, director, is no longer interested in 10,000...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0056.666666666670.0750.080.074190880.075DE
40.0056.666666666670.0750.080.074190880.075DE
120.0056.666666666670.0750.080.074190880.075DE
260.0056.666666666670.0750.080.074190880.075DE
520.0056.666666666670.0750.080.074190880.075DE
1560.0056.666666666670.0750.080.074190880.075DE
2600.0056.666666666670.0750.080.074190880.075DE

BTM - Frequently Asked Questions (FAQ)

What is the current Breakthrough Minerals share price?
The current share price of Breakthrough Minerals is AUD 0.08
What is the 1 year trading range for Breakthrough Minerals share price?
Breakthrough Minerals has traded in the range of AUD 0.074 to AUD 0.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
microcapbiotech microcapbiotech 14 minutes ago
This may get deleted but I'll give it a shot as I don't want anyone to lose their money. People (like me) sometimes use volume and open interest to help determine their option plan, volume is simply a look at "that" days activity, but open interest is apparently a bit more complicated than I thought
MRKR
bluebird50 bluebird50 32 minutes ago
Beautiful stock... tapped it at 13! 
IONQ
HappyAlways HappyAlways 35 minutes ago
Agree. I can live with the 10% interest (or dividend as some prefer to call it) per the original contract. But, the NWS in 2012 is clearly a case of illegal taking of private property.

Just as an example. In the next crisis, UST can request all TBTF to mark to the market all their as
FNMA
ShawnP123 ShawnP123 38 minutes ago
Here's a very negative outlook from Motley Fool
https://www.yahoo.com/finance/news/nvidia-shares-may-fall-50-154727640.html
Their next Q could be a near term make or break for Nvidia. I'm seeing more and more concerns in near term articles again due to possible delays in getting quanti
NVDA
SteveSchiets SteveSchiets 40 minutes ago

Meta usus ACCs
SEV
bluebird50 bluebird50 49 minutes ago
Literally explained this to a coworker today.... 

Interesting fact to think about...

The bankruptcy courts only answer to one administration!!! It's presidential... 

Literally the strongest court in the legal system along side the Supreme Court....
LEHNQ
bbotcs bbotcs 51 minutes ago
It is looking more and more as though those drones are looking for radiation. I saw something on the screen crawler on News Max that people should prepare for the worst. Have terrorists smuggled a nuke into the country, in retaliation for Israel's retaliation? People aren't focused on this, and i
bbotcs bbotcs 54 minutes ago
SkeBallLarry: Hell yeah! I was thinking today that he should be Speaker of the House.
Then someone said the same thing on the War Room.
Jimmy Joe Jimmy Joe 55 minutes ago
2025 will bring the largest number of bank collapses in US history.
When banks need cash, those that lent money call in their margins.

No one is worried here though. The naked short crew pretends like it isn't true.
What's a shorty to do~?

$DBMM accumulat
DBMM
bluebird50 bluebird50 57 minutes ago
Am I rich yet?? 
LEHNQ
Huggy Bear Huggy Bear 1 hour ago
If this, if that....

Here's a statement with no ifs about it - the HMBL SCAM is fundamentally worthless.

Sone folks will find this out the hard way. You already know it's the truth.
HMBL
Steady_T Steady_T 1 hour ago
That 2,347,246 looks to be the total vol for the trading day excluding AH trades.

I show total vol including AH trades as 2,514,195.
AVXL
Jack Torrance Jack Torrance 1 hour ago
I'm sorry. I bit my tongue, so to speak, for months. Done with that nonsense. IGNORE!!! LOL.
IONQ
jtaylor042 jtaylor042 1 hour ago
Mani, if they announced that routine inspections were completed (for sake of argument assume the statement is made to the public in good faith), and lo...the company was incorrect because unexpectedly the MHRA returned for followup inspection work (for whatever reason)...

Now, what wo
NWBO
ShawnP123 ShawnP123 1 hour ago
Still concerns regarding Blackwell. Morgan Stanley kept his rating on Nvidia but cut the target price by $2.
https://www.investors.com/news/technology/nvidia-stock-ai-chip-stocks-morgan-stanley-report/?src=A00220
NVDA
walterc walterc 1 hour ago
and although it is too early for conclusions my first contact with IR shows a remarkable improvement over the previous firm.
LWLG
lakers17 lakers17 1 hour ago
Added a bunch on dips. Been buying RENDER, FET (which will change to ASI soon and merge with two other AIs soon at 1 for 1) added more PAI and RING AI and had taken a starter in another AI NEOS. Damn Kraken. I sent a same day wire and for the third time my monies did not show. Now I have to wai
FET
arizona1 arizona1 1 hour ago
It was so good.
lakers17 lakers17 1 hour ago
Looks like your crypto AI OTTO is doing quite well on the Base chain. I didn't buy it just watching but up to .008 a double.
mrfence mrfence 2 hours ago
Elon declared war on BlackRock just the other day.

[yt]QrifRWtQ1yA?si=NMclk4inIhs4Do_j[/yt]
FMCC
walterc walterc 2 hours ago
we will get a corporate update in the near future
LWLG
thesmallguy thesmallguy 2 hours ago
No rush huh? haha...don't worry about that.
ETEK

Your Recent History

Delayed Upgrade Clock