Desjardins Canadian Preferred Share Index ETF Historical Data - DCP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723844400	18.96	-0.01	-0.05	18.91	18.96	18.9	203
1723758000	18.97	0.12	0.64	19.13	19.13	18.97	1192
1723671600	18.85	0.02	0.11	18.92	18.92	18.85	700
1723585200	18.83	0.03	0.16	18.83	18.83	18.83	50
1723498800	18.8	0.04	0.21	18.8	18.8	18.8	17
1723239600	18.76	0.03	0.16	18.76	18.76	18.76	0
1723153200	18.73	0.03	0.16	18.73	18.73	18.73	3
1723066800	18.7	0.06	0.32	18.8	18.8	18.7	556
1722980400	18.64	-0.16	-0.85	18.64	18.64	18.64	14
1722634800	18.8	-0.11	-0.58	18.8	18.8	18.8	0
1722548400	18.91	0.06	0.32	18.8	18.91	18.8	800
1722462000	18.85	0.09	0.48	18.8	18.85	18.8	400
1722375600	18.76	-0.05	-0.27	18.76	18.76	18.76	0
1722289200	18.81	-0.18	-0.95	18.81	18.81	18.81	5
1722030000	18.99	0.06	0.32	18.99	18.99	18.99	0
1721943600	18.93	-0.02	-0.11	18.95	18.95	18.93	264
1721857200	18.95	-0.12	-0.63	19.02	19.02	18.95	105
1721770800	19.07	0.14	0.74	19.07	19.07	19.07	7
1721684400	18.93	0	0.00	18.93	18.93	18.93	1
1721425200	18.93	0	0.00	18.93	18.93	18.93	26
1721338800	18.93	0.06	0.32	18.92	19.01	18.92	901
1721252400	18.87	-0.01	-0.05	18.82	18.87	18.82	1757
1721166000	18.88	-0.01	-0.05	18.88	18.88	18.88	31
1721079600	18.89	0.03	0.16	18.89	18.89	18.89	0
1720820400	18.86	0.02	0.11	18.86	18.86	18.86	0
1720734000	18.84	-0.03	-0.16	18.82	18.84	18.82	400
1720647600	18.87	-0.04	-0.21	18.87	18.87	18.87	0
1720561200	18.91	0.06	0.32	18.91	18.91	18.91	0
1720474800	18.85	0.09	0.48	18.97	18.97	18.7	500
1720215600	18.76	0.02	0.11	18.76	18.76	18.76	1
1720129200	18.74	0.02	0.11	18.74	18.74	18.74	50
1720042800	18.72	0.06	0.32	18.72	18.72	18.72	36
1719956400	18.66	0.08	0.43	18.66	18.66	18.66	19
1719610800	18.58	0.13	0.70	18.58	18.58	18.58	0
1719524400	18.45	0.1	0.54	18.45	18.45	18.45	0
1719438000	18.35	0.12	0.66	18.35	18.35	18.35	3
1719351600	18.23	0.1	0.55	18.23	18.23	18.23	53
1719265200	18.13	0.24	1.34	18.13	18.13	18.13	85
1719006000	17.89	-0.01	-0.06	17.89	17.89	17.89	0
1718919600	17.9	0.18	1.02	17.9	17.9	17.9	0
1718833200	17.72	-0.11	-0.62	18.28	18.28	17.72	1819
1718746800	17.83	0.04	0.22	17.83	17.83	17.83	0
1718660400	17.79	-0.23	-1.28	17.85	17.85	17.79	107
1718401200	18.02	-0.03	-0.17	17.93	18.02	17.93	100
1718314800	18.05	-0.2	-1.10	18.13	18.13	18.05	400
1718228400	18.25	-0.02	-0.11	18.25	18.25	18.25	0
1718142000	18.27	-0.04	-0.22	18.27	18.27	18.27	0
1718055600	18.31	0.08	0.44	18.31	18.31	18.31	11
1717796400	18.23	-0.17	-0.92	18.23	18.23	18.23	0
1717710000	18.4	-0.18	-0.97	18.82	18.82	18.4	1121
1717623600	18.58	-0.06	-0.32	18.705	18.705	18.58	285
1717537200	18.64	-0.05	-0.27	18.64	18.64	18.64	0
1717450800	18.69	-0.04	-0.21	18.68	18.69	18.67	1131
1717191600	18.73	0.06	0.32	18.91	18.91	18.73	1250
1717105200	18.67	-0.03	-0.16	18.67	18.67	18.67	0
1717018800	18.7	0.01	0.05	18.95	18.95	18.7	530
1716932400	18.69	0.01	0.05	18.69	18.69	18.69	0
1716846000	18.68	0.1	0.54	18.85	18.85	18.68	306
1716586800	18.58	0.07	0.38	18.67	18.67	18.58	903
1716500400	18.51	0	0.00	18.51	18.51	18.51	0
1716414000	18.51	-0.06	-0.32	18.51	18.51	18.51	0
1716327600	18.57	-0.03	-0.16	18.35	18.67	18.35	2500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desjardins Canadian Preferred Share Index ETF (DCP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desjardins Canadian Preferred Share Index ETF (DCP) Historical

Desjardins Canadian Preferred Share Index ETF (DCP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP