Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Desjardins Canadian Preferred Share Index ETF | DCP | Toronto | Exchange Traded Fund | ETF Units |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -0.47% | 18.90 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.08 | 18.90 | 19.08 | 18.90 | 18.99 |
DCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 18.99 | 0.00 | 0.0% | 18.99 | 18.99 | 18.99 | 0 |
| Mar 01 2021 | 18.99 | -0.05 | -0.26% | 18.99 | 18.99 | 18.99 | 528 |
| Feb 26 2021 | 19.04 | 0.56 | 3.03% | 19.04 | 19.04 | 19.04 | 316 |
| Feb 25 2021 | 18.48 | -0.18 | -0.96% | 18.48 | 18.48 | 18.48 | 136 |
| Feb 24 2021 | 18.66 | 0.03 | 0.16% | 18.66 | 18.66 | 18.66 | 141 |
| Feb 23 2021 | 18.63 | 0.09 | 0.49% | 18.63 | 18.63 | 18.63 | 106 |
| Feb 22 2021 | 18.54 | 0.00 | 0.0% | 18.54 | 18.54 | 18.54 | 0 |
| Feb 19 2021 | 18.54 | 0.00 | 0.0% | 18.54 | 18.54 | 18.54 | 0 |
| Feb 19 2021 | 18.54 | 0.00 | 0.0% | 18.54 | 18.54 | 18.54 | 0 |
| Feb 18 2021 | 18.54 | 0.00 | 0.0% | 18.54 | 18.54 | 18.54 | 0 |
| Feb 17 2021 | 18.54 | 0.00 | 0.0% | 18.54 | 18.54 | 18.54 | 0 |
| Feb 16 2021 | 18.54 | 0.00 | 0.0% | 18.54 | 18.54 | 18.54 | 31 |
| Feb 12 2021 | 18.54 | 0.00 | 0.0% | 18.54 | 18.54 | 18.54 | 96 |
| Feb 12 2021 | 18.54 | 0.00 | 0.0% | 18.54 | 18.54 | 18.54 | 0 |
| Feb 11 2021 | 18.54 | 0.25 | 1.37% | 18.51 | 18.54 | 18.51 | 350 |
| Feb 10 2021 | 18.29 | 0.04 | 0.22% | 18.29 | 18.29 | 18.29 | 201 |
| Feb 09 2021 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 18.25 | 0 |
| Feb 08 2021 | 18.25 | -0.03 | -0.16% | 18.27 | 18.27 | 18.25 | 1,260 |
| Feb 05 2021 | 18.28 | 0.36 | 2.01% | 18.36 | 18.36 | 18.28 | 4,501 |
| Feb 04 2021 | 17.92 | 0.00 | 0.0% | 17.92 | 17.92 | 17.92 | 0 |
| Feb 03 2021 | 17.92 | 0.03 | 0.17% | 17.92 | 17.92 | 17.92 | 145 |
