Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Desjardins Canadian Preferred Share Index ETF | DCP | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.09 | 09:43:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.09 |
DCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 18.09 | 0.02 | 0.11% | 18.28 | 18.28 | 18.09 | 1,900 |
| Apr 17 2024 | 18.07 | 0.02 | 0.11% | 18.00 | 18.07 | 18.00 | 100 |
| Apr 16 2024 | 18.05 | 0.14 | 0.78% | 18.26 | 18.26 | 18.05 | 3,452 |
| Apr 15 2024 | 17.91 | -0.09 | -0.50% | 18.07 | 18.07 | 17.91 | 100 |
| Apr 12 2024 | 18.00 | -0.09 | -0.50% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 11 2024 | 18.09 | 0.09 | 0.50% | 18.06 | 18.09 | 18.06 | 100 |
| Apr 10 2024 | 18.00 | -0.04 | -0.22% | 18.20 | 18.20 | 18.00 | 300 |
| Apr 09 2024 | 18.04 | 0.02 | 0.11% | 18.04 | 18.04 | 18.04 | 0 |
| Apr 08 2024 | 18.02 | 0.03 | 0.17% | 18.21 | 18.21 | 18.02 | 282 |
| Apr 05 2024 | 17.99 | 0.04 | 0.22% | 17.99 | 17.99 | 17.99 | 0 |
| Apr 04 2024 | 17.95 | 0.05 | 0.28% | 17.95 | 17.95 | 17.95 | 0 |
| Apr 03 2024 | 17.90 | -0.03 | -0.17% | 17.90 | 17.90 | 17.90 | 0 |
| Apr 02 2024 | 17.93 | 0.02 | 0.11% | 17.93 | 17.93 | 17.93 | 0 |
| Apr 01 2024 | 17.91 | 0.02 | 0.11% | 17.91 | 17.91 | 17.91 | 0 |
| Mar 28 2024 | 17.89 | 0.03 | 0.17% | 18.00 | 18.00 | 17.89 | 433 |
| Mar 27 2024 | 17.86 | 0.03 | 0.17% | 17.86 | 17.86 | 17.86 | 0 |
| Mar 26 2024 | 17.83 | 0.03 | 0.17% | 17.83 | 17.83 | 17.83 | 0 |
| Mar 25 2024 | 17.80 | -0.02 | -0.11% | 17.80 | 17.80 | 17.80 | 0 |
| Mar 22 2024 | 17.82 | 0.03 | 0.17% | 17.82 | 17.82 | 17.82 | 0 |
| Mar 21 2024 | 17.79 | 0.09 | 0.51% | 17.79 | 17.79 | 17.79 | 5 |
| Mar 20 2024 | 17.70 | -0.01 | -0.06% | 17.70 | 17.70 | 17.70 | 0 |
| Mar 19 2024 | 17.71 | 0.03 | 0.17% | 17.71 | 17.71 | 17.71 | 21 |
