DCP

Desjardins Canadian Pref... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Desjardins Canadian Preferred Share Index ETF DCP Toronto Exchange Traded Fund ETF Units
  Price Change Change Percent Etf Price Last Traded
-0.09 -0.47% 18.90 15:59:59
Open Price Low Price High Price Close Price Prev Close
19.08 18.90 19.08 18.90 18.99
more quote information »

DCP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 18.99 0.00 0.0% 18.99 18.99 18.99 0
Mar 01 2021 18.99 -0.05 -0.26% 18.99 18.99 18.99 528
Feb 26 2021 19.04 0.56 3.03% 19.04 19.04 19.04 316
Feb 25 2021 18.48 -0.18 -0.96% 18.48 18.48 18.48 136
Feb 24 2021 18.66 0.03 0.16% 18.66 18.66 18.66 141
Feb 23 2021 18.63 0.09 0.49% 18.63 18.63 18.63 106
Feb 22 2021 18.54 0.00 0.0% 18.54 18.54 18.54 0
Feb 19 2021 18.54 0.00 0.0% 18.54 18.54 18.54 0
Feb 19 2021 18.54 0.00 0.0% 18.54 18.54 18.54 0
Feb 18 2021 18.54 0.00 0.0% 18.54 18.54 18.54 0
Feb 17 2021 18.54 0.00 0.0% 18.54 18.54 18.54 0
Feb 16 2021 18.54 0.00 0.0% 18.54 18.54 18.54 31
Feb 12 2021 18.54 0.00 0.0% 18.54 18.54 18.54 96
Feb 12 2021 18.54 0.00 0.0% 18.54 18.54 18.54 0
Feb 11 2021 18.54 0.25 1.37% 18.51 18.54 18.51 350
Feb 10 2021 18.29 0.04 0.22% 18.29 18.29 18.29 201
Feb 09 2021 18.25 0.00 0.0% 18.25 18.25 18.25 0
Feb 08 2021 18.25 -0.03 -0.16% 18.27 18.27 18.25 1,260
Feb 05 2021 18.28 0.36 2.01% 18.36 18.36 18.28 4,501
Feb 04 2021 17.92 0.00 0.0% 17.92 17.92 17.92 0
Feb 03 2021 17.92 0.03 0.17% 17.92 17.92 17.92 145
See More Historical Prices »


Your Recent History
TSX
DCP
Desjardins..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.