![Desjardins Canadian Preferred Share Index ETF](/common/images/company/T_DCP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723844400 | 18.96 | -0.01 | -0.05 | 18.91 | 18.96 | 18.9 | 203 |
1723758000 | 18.97 | 0.12 | 0.64 | 19.13 | 19.13 | 18.97 | 1192 |
1723671600 | 18.85 | 0.02 | 0.11 | 18.92 | 18.92 | 18.85 | 700 |
1723585200 | 18.83 | 0.03 | 0.16 | 18.83 | 18.83 | 18.83 | 50 |
1723498800 | 18.8 | 0.04 | 0.21 | 18.8 | 18.8 | 18.8 | 17 |
1723239600 | 18.76 | 0.03 | 0.16 | 18.76 | 18.76 | 18.76 | 0 |
1723153200 | 18.73 | 0.03 | 0.16 | 18.73 | 18.73 | 18.73 | 3 |
1723066800 | 18.7 | 0.06 | 0.32 | 18.8 | 18.8 | 18.7 | 556 |
1722980400 | 18.64 | -0.16 | -0.85 | 18.64 | 18.64 | 18.64 | 14 |
1722634800 | 18.8 | -0.11 | -0.58 | 18.8 | 18.8 | 18.8 | 0 |
1722548400 | 18.91 | 0.06 | 0.32 | 18.8 | 18.91 | 18.8 | 800 |
1722462000 | 18.85 | 0.09 | 0.48 | 18.8 | 18.85 | 18.8 | 400 |
1722375600 | 18.76 | -0.05 | -0.27 | 18.76 | 18.76 | 18.76 | 0 |
1722289200 | 18.81 | -0.18 | -0.95 | 18.81 | 18.81 | 18.81 | 5 |
1722030000 | 18.99 | 0.06 | 0.32 | 18.99 | 18.99 | 18.99 | 0 |
1721943600 | 18.93 | -0.02 | -0.11 | 18.95 | 18.95 | 18.93 | 264 |
1721857200 | 18.95 | -0.12 | -0.63 | 19.02 | 19.02 | 18.95 | 105 |
1721770800 | 19.07 | 0.14 | 0.74 | 19.07 | 19.07 | 19.07 | 7 |
1721684400 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 1 |
1721425200 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 26 |
1721338800 | 18.93 | 0.06 | 0.32 | 18.92 | 19.01 | 18.92 | 901 |
1721252400 | 18.87 | -0.01 | -0.05 | 18.82 | 18.87 | 18.82 | 1757 |
1721166000 | 18.88 | -0.01 | -0.05 | 18.88 | 18.88 | 18.88 | 31 |
1721079600 | 18.89 | 0.03 | 0.16 | 18.89 | 18.89 | 18.89 | 0 |
1720820400 | 18.86 | 0.02 | 0.11 | 18.86 | 18.86 | 18.86 | 0 |
1720734000 | 18.84 | -0.03 | -0.16 | 18.82 | 18.84 | 18.82 | 400 |
1720647600 | 18.87 | -0.04 | -0.21 | 18.87 | 18.87 | 18.87 | 0 |
1720561200 | 18.91 | 0.06 | 0.32 | 18.91 | 18.91 | 18.91 | 0 |
1720474800 | 18.85 | 0.09 | 0.48 | 18.97 | 18.97 | 18.7 | 500 |
1720215600 | 18.76 | 0.02 | 0.11 | 18.76 | 18.76 | 18.76 | 1 |
1720129200 | 18.74 | 0.02 | 0.11 | 18.74 | 18.74 | 18.74 | 50 |
1720042800 | 18.72 | 0.06 | 0.32 | 18.72 | 18.72 | 18.72 | 36 |
1719956400 | 18.66 | 0.08 | 0.43 | 18.66 | 18.66 | 18.66 | 19 |
1719610800 | 18.58 | 0.13 | 0.70 | 18.58 | 18.58 | 18.58 | 0 |
1719524400 | 18.45 | 0.1 | 0.54 | 18.45 | 18.45 | 18.45 | 0 |
1719438000 | 18.35 | 0.12 | 0.66 | 18.35 | 18.35 | 18.35 | 3 |
1719351600 | 18.23 | 0.1 | 0.55 | 18.23 | 18.23 | 18.23 | 53 |
1719265200 | 18.13 | 0.24 | 1.34 | 18.13 | 18.13 | 18.13 | 85 |
1719006000 | 17.89 | -0.01 | -0.06 | 17.89 | 17.89 | 17.89 | 0 |
1718919600 | 17.9 | 0.18 | 1.02 | 17.9 | 17.9 | 17.9 | 0 |
1718833200 | 17.72 | -0.11 | -0.62 | 18.28 | 18.28 | 17.72 | 1819 |
1718746800 | 17.83 | 0.04 | 0.22 | 17.83 | 17.83 | 17.83 | 0 |
1718660400 | 17.79 | -0.23 | -1.28 | 17.85 | 17.85 | 17.79 | 107 |
1718401200 | 18.02 | -0.03 | -0.17 | 17.93 | 18.02 | 17.93 | 100 |
1718314800 | 18.05 | -0.2 | -1.10 | 18.13 | 18.13 | 18.05 | 400 |
1718228400 | 18.25 | -0.02 | -0.11 | 18.25 | 18.25 | 18.25 | 0 |
1718142000 | 18.27 | -0.04 | -0.22 | 18.27 | 18.27 | 18.27 | 0 |
1718055600 | 18.31 | 0.08 | 0.44 | 18.31 | 18.31 | 18.31 | 11 |
1717796400 | 18.23 | -0.17 | -0.92 | 18.23 | 18.23 | 18.23 | 0 |
1717710000 | 18.4 | -0.18 | -0.97 | 18.82 | 18.82 | 18.4 | 1121 |
1717623600 | 18.58 | -0.06 | -0.32 | 18.705 | 18.705 | 18.58 | 285 |
1717537200 | 18.64 | -0.05 | -0.27 | 18.64 | 18.64 | 18.64 | 0 |
1717450800 | 18.69 | -0.04 | -0.21 | 18.68 | 18.69 | 18.67 | 1131 |
1717191600 | 18.73 | 0.06 | 0.32 | 18.91 | 18.91 | 18.73 | 1250 |
1717105200 | 18.67 | -0.03 | -0.16 | 18.67 | 18.67 | 18.67 | 0 |
1717018800 | 18.7 | 0.01 | 0.05 | 18.95 | 18.95 | 18.7 | 530 |
1716932400 | 18.69 | 0.01 | 0.05 | 18.69 | 18.69 | 18.69 | 0 |
1716846000 | 18.68 | 0.1 | 0.54 | 18.85 | 18.85 | 18.68 | 306 |
1716586800 | 18.58 | 0.07 | 0.38 | 18.67 | 18.67 | 18.58 | 903 |
1716500400 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
1716414000 | 18.51 | -0.06 | -0.32 | 18.51 | 18.51 | 18.51 | 0 |
1716327600 | 18.57 | -0.03 | -0.16 | 18.35 | 18.67 | 18.35 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.