Canadian Utilities Stock Quote CU.X - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Utilities Limited (CU.X) Quote

Canadian Utilities Limited (CU.X)

34.40

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

34.40

Bid

34.06

Ask

38.10

Volume

-

0.00 Day's Range 0.00

28.69 52 Week Range 35.25

Market Cap

Previous Close

34.40

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

270,927,000

Dividend Yield

-

PE Ratio

13.45

Earnings Per Share (EPS)

2.61

Revenue

3.8B

Net Profit

707M

Sector

Combination Utilities, Nec

Industry

Electric, Gas, Sanitary Serv

Website

www.canadianutilities.com

Headquarters

Edmonton, Alberta, Can

Founded

1927

Canadian Utilities Limited is listed in the Combination Utilities sector of the Toronto Stock Exchange with ticker CU.X. The last closing price for Canadian Utilities was $34.40. Over the last year, Canadian Utilities shares have traded in a share price range of $ 28.69 to $ 35.25.

Canadian Utilities currently has 270,927,000 shares outstanding. The market capitalization of Canadian Utilities is $9.32 billion. Canadian Utilities has a price to earnings ratio (PE ratio) of 13.45.

CANADIAN UTILITIES LIMITED ELIGIBLE DIVIDENDS

CANADIAN UTILITIES LIMITED ELIGIBLE DIVIDENDS Canada NewsWire CALGARY, AB, Jan. 11, 2024 Increases Common Share Dividend for the 52nd consecutive year CALGARY, AB, Jan. 11, 2024 /CNW/ - Canadian...

Canadian Utilities Announces Completion of Arrangement for Exchange of Class B Shares by Non-Controlling Class B Share Owners

Canadian Utilities Announces Completion of Arrangement for Exchange of Class B Shares by Non-Controlling Class B Share Owners Canada NewsWire CALGARY, AB, Dec. 15, 2023 CALGARY, AB, Dec. 15, 2023...

Canadian Utilities Makes Exchange Proposal to Non-Controlling Class B Share Owners

Canadian Utilities Makes Exchange Proposal to Non-Controlling Class B Share Owners Canada NewsWire CALGARY, AB, Oct. 31, 2023 Simplifies Capital Structure and Improves LiquidityContinued...

CANADIAN UTILITIES REPORTS THIRD QUARTER 2023 EARNINGS

CANADIAN UTILITIES REPORTS THIRD QUARTER 2023 EARNINGS Canada NewsWire CALGARY, AB, Oct. 26, 2023 CALGARY, AB, Oct. 26, 2023 /CNW/ - Canadian Utilities Limited (TSX: CU) (TSX: CU.X...

ATCO selected by South Australia as partner on world's largest hydrogen production facility

ATCO selected by South Australia as partner on world's largest hydrogen production facility Canada NewsWire CALGARY, AB, Oct. 24, 2023 CALGARY, AB, Oct. 24, 2023 /CNW/ - Canadian Utilities...

CANADIAN UTILITIES TO RELEASE THIRD QUARTER 2023 RESULTS ON OCTOBER 26, 2023

CANADIAN UTILITIES TO RELEASE THIRD QUARTER 2023 RESULTS ON OCTOBER 26, 2023 Canada NewsWire CALGARY, AB, Oct. 5, 2023 CALGARY, AB, Oct. 5, 2023 /CNW/ - Canadian Utilities Limited (TSX: CU) (TSX:...

Lafarge Canada Inc. et ATCO annoncent un accord virtuel d'achat d'énergie solaire d'une durée de 12,5 ans

Fourniture annuelle de 79,9 gigawattheures (GWh) d’énergie renouvelable pour la cimenterie Exshaw de Lafarge Situé près de la frontière Alberta-Saskatchewan, le projet Empress Solar de 38,5 MW...

Lafarge Canada Inc. and ATCO Announce 12.5-Year Solar Virtual Power Purchase Agreement

Lafarge Canada Inc. and ATCO Announce 12.5-Year Solar Virtual Power Purchase Agreement Canada NewsWire CALGARY, AB, Oct. 5, 2023 Annual supply of 79.9 gigawatt-hours (GWh) of renewable energy for...

CANADIAN UTILITIES LIMITED ELIGIBLE DIVIDENDS

CANADIAN UTILITIES LIMITED ELIGIBLE DIVIDENDS Canada NewsWire CALGARY, AB, Sept. 12, 2023 CALGARY, AB, Sept. 12, 2023 /CNW/ - Canadian Utilities Limited (TSX: CU) (TSX: CU.X) The Board of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	34.4	34.4	34.4	0	0	CS
4	0	0	34.4	34.4	34.4	0	0	CS
12	0	0	34.4	34.4	34.4	0	0	CS
26	0	0	34.4	34.4	34.4	0	0	CS
52	3.1	9.90415335463	31.3	35.25	28.69	307	32.72850281	CS
156	-0.27	-0.778771271993	34.67	41.89	28.69	478	35.78822211	CS
260	-4.35	-11.2258064516	38.75	42.9	25.63	864	34.59410565	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	2k
BCTBriaCell Therapeutics Corp	$ 0.81 (14.08%)	29.44k
FTUUS Financial 15 Split Corp	$ 0.375 (13.64%)	1,000
ADCOAdcore Inc	$ 0.18 (12.50%)	4.5k
WLLWWillow Biosciences Inc	$ 0.10 (11.11%)	73k
CRWNCrown Capital Partners Inc	$ 1.03 (-25.36%)	500
NUMINuminus Wellness Inc	$ 0.03 (-14.29%)	203.57k
NCPNickel Creek Platinum Corp	$ 0.90 (-14.29%)	4.58k
XLYAuxly Cannabis Group Inc	$ 0.035 (-12.50%)	182.09k
AOTAscot Resources Ltd	$ 0.165 (-8.33%)	1.46M
FCUFission Uranium Corp	$ 0.89 (4.71%)	3.96M
OSKOsisko Mining Inc	$ 4.87 (0.21%)	3.07M
CMCanadian Imperial Bank of Commerce	$ 83.47 (0.64%)	2.4M
TDToronto Dominion Bank	$ 87.09 (2.15%)	2.37M
PPLPembina Pipeline Corporation	$ 54.51 (-0.37%)	2.32M

cableguy

cableguy 1 minute ago

johnnytrader33

johnnytrader33 1 minute ago

Um this is not me in any way. But good try tractor. https://stocktwits.com/LetsCHere/message/586518548

Huggy Bear

Huggy Bear 1 minute ago

Clive doesn't mind selling, he has an endless supply of .0004 shares.

GameStop

GameStop 1 minute ago

some answers confirm a hypothesis:
difficulty for shorters

misterfishman

misterfishman 1 minute ago

sometimes i guess, a lot of this is luck i found this stock many months ago because of CJ2 so i have her to thank for this find.

ddls

ddls 2 minutes ago

Looks like the BIEL pump party is DONE!😎

Invest in BIEL? Not a chance.

DavidLeeRoth

DavidLeeRoth 2 minutes ago

ASII LONG!!😎💰

https://x.com/asii_inc/status/1836809481864298783?s=61&t=1hCKlseqXUNd0Y5Ud96XFA

Nebuchadnezzar

Nebuchadnezzar 2 minutes ago

earnings dont justify 5700 let alone 5900, 6000, or 6100

lot of tax selling to come as well

recession is coming

NorthTrail

NorthTrail 2 minutes ago

Thanks for your post but it's a little confusing to me; do you mean it's not clear to you why a spin off would be necessary/advisable? Or do you mean it's not clear to you if CE would need to be removed from TXTM (parent) for spin off (child) to list on higher exchange?
Maybe its moot; DrJ's

vein

vein 3 minutes ago

Naz up 500 points and we get a dam nickel

jonestint

jonestint 3 minutes ago

If only someone would have called out this scam since Wednesday, February 22, 2023 while he was selling millions of shares at 12 cents into the pumped-up volume. Gee, if only someone did that!

Wait...I DID THAT! HAHAHAHAHA!!!!! I did that while saying this:

MY QUOTE: "

gt1217

gt1217 3 minutes ago

Peace and security.........you must not live in the US. There was peace and security world wide during 2016. Right now it's a downward spiral.

Zorax

Zorax 3 minutes ago

Well, if people start dropping like flies and the media actually reports this, perhaps a few would have second thoughts.
What good is looking slender if people only see you when giving their last respects?

toogoodfella

toogoodfella 3 minutes ago

RE: you’ll need a person like cheese wiz to teach you….

——//——//——

HEY CHEESE WIZ!!! WHERE ARE YOU??
SOMEONE HERE NEEDS TO LEARN.

I KNOW YOURE THE ONE WITH A LOT OF PATIENCE TO TEACH ANYONE WITH A NARROWED MINDSET.. 😂 😝

northam43

northam43 4 minutes ago

Report #2 September 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/9/19/rlxyr2_Completed_Cycles.PNG

blackcat

blackcat 4 minutes ago

I have YMAX. I am looking at some of the individual ones. Since I haven't any currently- I can just watch for awhile.

ma snart

ma snart 4 minutes ago

Nice 4m hit at 7

Monksdream

Monksdream 4 minutes ago

MULN, for the record, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/19/hxvrvIMG_1918.gif

marylandstockguy

marylandstockguy 4 minutes ago

It's a very strange site on Facebook. Remember the post saying they were going to have a webinar, but they didn't give a link, date or time of this webinar? Nothing ever happened. Now they just post about various technologies from the past. Maybe they're just fishing, hoping some company takes t

cjstocksup

cjstocksup 5 minutes ago

https://x.com/bennyjohnson/status/1836581701104873811?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1836581701104873811%7Ctwgr%5E7f6c7a856b65f8bbb7af966c4817a406b75e4b14%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fresistthemainstream.com%2Ftrump-supporters-suffer-mysterious-symptoms-after-sitting-

ma snart

ma snart 5 minutes ago

Glad we pounced early on those 6s

havnagoodtime

havnagoodtime 5 minutes ago

Yes you did. But I'll stand by my beliefs as you will yours. I don't believe charts are useful, consistently, when a company is dumping hundreds of millions, billions, of shares. Again, GLTY.

Doc logic

Doc logic 5 minutes ago

manibiotech,

The nefarious forces will have either been exposed and the market made fully aware they are being looked closely into or they will be exonerated by the grant of motion to dismiss by then so no need to even mention them at that time as that would just be gloating or whinin

cjstocksup

cjstocksup 5 minutes ago

https://x.com/LeadingReport/status/1836558166420488217?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1836558166420488217%7Ctwgr%5E7f6c7a856b65f8bbb7af966c4817a406b75e4b14%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fresistthemainstream.com%2Ftrump-supporters-suffer-mysterious-symptoms-after-sitting

Canadian Utilities

Delayed Upgrade Clock