CI Global Minimum Downsi... Stock Quote CGDV.B - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Global Minimum Downside Volatility Index ETF (CGDV.B) Quote

CI Global Minimum Downside Volatility Index ETF (CGDV.B)

22.93

0.13

(0.57%)

Closed December 30 4:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.93

Bid

22.81

Ask

23.06

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

22.80

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Gestion mondiale d’actifs CI lance des FNB à faible volatilité à la baisse

Gestion mondiale d’actifs CI (« GMA CI ») annonce que le FNB indiciel mondial faible volatilité à la baisse CI et le FNB indiciel américain faible volatilité à la baisse CI commencent à se...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WATTEnergous Corporation	$ 1.17 (184.53%)	22.94M
INTZIntrusion Inc	$ 4.50 (108.33%)	17.03M
NXUNXU Inc	$ 0.4858 (99.59%)	9.02M
REKRRekor Systems Inc	$ 2.54 (95.38%)	9.68M
VINCVincerx Inc	$ 0.3049 (57.16%)	13.48M
LITMSnow Lake Resources Ltd	$ 1.03 (-35.63%)	5.32M
AILEiLearningEngines Inc	$ 0.4427 (-25.37%)	905.42k
RPAYRepay Holdings Corporation	$ 6.01 (-22.35%)	1
LINCLincoln Educational Services Corp	$ 12.01 (-22.11%)	9
YHGJYunhong CTI Ltd	$ 0.403 (-20.98%)	1
WATTEnergous Corporation	$ 1.17 (184.53%)	22.94M
INTZIntrusion Inc	$ 4.50 (108.33%)	17.03M
VINCVincerx Inc	$ 0.3049 (57.16%)	13.48M
REKRRekor Systems Inc	$ 2.54 (95.38%)	9.68M
NXUNXU Inc	$ 0.4858 (99.59%)	9.02M

ksquared

ksquared 4 minutes ago

Donald Trump reacts to Jimmy Carter’s death with heartfelt statement: ‘We all owe him a debt of gratitude’
By Jorge Fitz-Gibbon and David Propper Published Dec. 29, 2024, 5:19 p.m. ET
(Wonder how close to the inauguration the funeral will be held.)

President-elect Don

ksquared

ksquared 4 minutes ago

Rest in peace...
Horrible picture.
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER30.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

georgejjl

georgejjl 5 minutes ago

Anavex Life Sciences stock market is set up for a short squeeze that could begin in early 2025 and increase the price by 400% or more.

Good luck and GOD bless,

fuagf

fuagf 6 minutes ago

Ed Sheeran - Bad Habits [Official Video]

https://www.youtube.com/watch?v=orJSJGHjBLI

Went for hits and got him.

knrorrel

knrorrel 9 minutes ago

wow that's/ would bei great

ksquared

ksquared 12 minutes ago

No argument here... Wouldn't surprise me IF China has them employed ... !!

ksquared

ksquared 13 minutes ago

Linda Lavin, Tony-winning Broadway actress who starred in the sitcom ‘Alice,’ dead at 87
By Associated Press Published Dec. 30, 2024, 3:41 a.m. ET

Linda Lavin, a Tony Award-winning stage actress who became a working class icon as a paper-hat wearing waitress on the TV sitcom “

ListenToMe

ListenToMe 13 minutes ago

Anyone watching 👀 "ATAI" psycedelic play. 🍄

NASDAQ2020

NASDAQ2020 14 minutes ago

I’m beginning to wonder ?
Thx

nowwhat2

nowwhat2 15 minutes ago

A huckster is someone who sells something or serves biased interests, using pushy, showy tactics, emojis and song titles.

NASDAQ2020

NASDAQ2020 16 minutes ago

Free PMs till the 1st.

nowwhat2

nowwhat2 18 minutes ago

stocktowatch

stocktowatch 19 minutes ago

$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/

SkeBallLarry

SkeBallLarry 19 minutes ago

Wouldn't surprise me IF China has them employed ... !!

Jackxkr

Jackxkr 21 minutes ago

Have to admit LP looks like a genius justwith the new financing compared to Geert at Cel Sci . He really just screwed shareholders it looks like with the new cash raise at.31 .wow.

saigai

saigai 22 minutes ago

BSLK adding..QSI jumping in

ListenToMe

ListenToMe 24 minutes ago

ksquared

ksquared 26 minutes ago

Moanday Morning Greetings, Larry. Two thoughts:
1. Trump has his work cut out for him. If Russia is using commercial ships to disguise its signals-intelligence gathering operations, this is something of a reversion to type seen worldwide during the Cold War, when fleets of s

TheFinalCD

TheFinalCD 26 minutes ago

ZACKS pump https://finance.yahoo.com/news/why-watts-water-wts-top-144513337.html

ListenToMe

ListenToMe 26 minutes ago

Momentum is building and the volume is increasing for ATAI. 2025 will be Great for ATAI.

sctts

sctts 28 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

TrendTrade2016

TrendTrade2016 30 minutes ago

STEM HERE WE GO DOLLA BREAK COMING

GonjaRelaxation

GonjaRelaxation 32 minutes ago

IT is fixin to run with or without ya. But you already knew that.

payupdeadbeat

payupdeadbeat 35 minutes ago

I would rather see him step out in front of that speeding bus.

CI Global Minimum Downsi...

Demesne Resources

Yieldmax Magnificent 7 F...

Delayed Upgrade Clock