Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CCL Industries Inc | CCL.A | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
70.15 | 70.15 |
CCL.A Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.15 | 70.15 | 70.15 | 70.15 | 20 | 0.00 | 0.00% |
1 Month | 70.43 | 71.33 | 69.29 | 70.32 | 342 | -0.28 | -0.40% |
3 Months | 58.76 | 74.00 | 57.99 | 68.77 | 363 | 11.39 | 19.38% |
6 Months | 54.82 | 74.00 | 53.01 | 61.87 | 364 | 15.33 | 27.96% |
1 Year | 64.74 | 74.00 | 53.01 | 62.47 | 288 | 5.41 | 8.36% |
3 Years | 69.69 | 74.69 | 53.01 | 63.64 | 798 | 0.46 | 0.66% |
5 Years | 56.14 | 74.69 | 35.39 | 60.03 | 684 | 14.01 | 24.96% |
CCL.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
Apr 25 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
Apr 24 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
Apr 23 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 20 |
Apr 22 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
Apr 19 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
Apr 18 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
Apr 17 2024 | 70.15 | -0.57 | -0.81% | 70.15 | 70.15 | 70.15 | 100 |
Apr 16 2024 | 70.72 | 0.27 | 0.38% | 70.72 | 70.72 | 70.72 | 400 |
Apr 15 2024 | 70.45 | 0.20 | 0.28% | 70.72 | 70.72 | 70.45 | 400 |
Apr 12 2024 | 70.25 | -1.08 | -1.51% | 70.26 | 70.26 | 70.25 | 1,900 |
Apr 11 2024 | 71.33 | 0.00 | 0.00% | 71.33 | 71.33 | 71.33 | 0 |
Apr 10 2024 | 71.33 | 0.00 | 0.00% | 71.33 | 71.33 | 71.33 | 0 |
Apr 09 2024 | 71.33 | 2.04 | 2.94% | 70.00 | 71.33 | 70.00 | 200 |
Apr 08 2024 | 69.29 | 0.00 | 0.00% | 69.29 | 69.29 | 69.29 | 0 |
Apr 05 2024 | 69.29 | -0.02 | -0.03% | 69.29 | 69.29 | 69.29 | 100 |
Apr 04 2024 | 69.31 | -0.38 | -0.55% | 69.31 | 69.31 | 69.31 | 100 |
Apr 03 2024 | 69.69 | -0.74 | -1.05% | 69.69 | 69.69 | 69.69 | 103 |
Apr 02 2024 | 70.43 | 0.00 | 0.00% | 70.43 | 70.43 | 70.43 | 0 |
Apr 01 2024 | 70.43 | 0.13 | 0.18% | 70.43 | 70.43 | 70.43 | 100 |
Mar 28 2024 | 70.30 | -0.28 | -0.40% | 70.30 | 70.30 | 70.30 | 102 |