CI Galaxy Blockchain Index ETF (CBCX)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 24.89 | -0.2 | -0.80 | 24.89 | 24.89 | 24.89 | 0 |
| 1742506800 | 25.09 | -0.28 | -1.10 | 24.91 | 25.11 | 24.91 | 431 |
| 1742420400 | 25.37 | 1.06 | 4.36 | 25.37 | 25.37 | 25.37 | 31 |
| 1742334000 | 24.31 | -1.24 | -4.85 | 24.31 | 24.31 | 24.31 | 68 |
| 1742247600 | 25.55 | 0.26 | 1.03 | 25.55 | 25.55 | 25.55 | 136 |
| 1741988400 | 25.29 | 1.33 | 5.55 | 25.29 | 25.29 | 25.29 | 68 |
| 1741902000 | 23.96 | -1.08 | -4.31 | 24.31 | 24.31 | 23.96 | 132 |
| 1741815600 | 25.04 | 0.18 | 0.72 | 25.04 | 25.04 | 25.04 | 60 |
| 1741729200 | 24.86 | 0.72 | 2.98 | 24.45 | 24.86 | 23.72 | 6806 |
| 1741642800 | 24.14 | -2.9 | -10.72 | 25.08 | 25.08 | 23.9 | 977 |
| 1741387200 | 27.04 | 0.53 | 2.00 | 26 | 27.04 | 25.95 | 800 |
| 1741300800 | 26.51 | -1.33 | -4.78 | 27.01 | 27.01 | 26.38 | 800 |
| 1741214400 | 27.84 | 1.17 | 4.39 | 27 | 27.84 | 27 | 291 |
| 1741128000 | 26.67 | -0.04 | -0.15 | 26 | 27.27 | 25.1 | 1300 |
| 1741041600 | 26.71 | -1.39 | -4.95 | 32.56 | 32.56 | 26.71 | 1234 |
| 1740782400 | 28.1 | 0.72 | 2.63 | 27.45 | 28.15 | 27.45 | 203 |
| 1740696000 | 27.38 | -0.49 | -1.76 | 29.15 | 29.15 | 27.36 | 342 |
| 1740609600 | 27.87 | 0.13 | 0.47 | 28.3 | 28.3 | 27.87 | 1808 |
| 1740523200 | 27.74 | -2.65 | -8.72 | 28 | 28 | 27.59 | 316 |
| 1740436800 | 30.39 | -1.61 | -5.03 | 30.18 | 30.39 | 30.16 | 676 |
| 1740177600 | 32 | -2.06 | -6.05 | 34 | 34 | 32 | 1712 |
| 1740091200 | 34.06 | -0.32 | -0.93 | 34.06 | 34.06 | 34.06 | 47 |
| 1740004800 | 34.38 | -0.11 | -0.32 | 34.38 | 34.38 | 34.38 | 0 |
| 1739918400 | 34.49 | -0.53 | -1.51 | 34.49 | 34.49 | 34.49 | 4 |
| 1739572800 | 35.02 | 0.39 | 1.13 | 35.02 | 35.02 | 35.02 | 0 |
| 1739486400 | 34.63 | 0.96 | 2.85 | 34.63 | 34.63 | 34.63 | 0 |
| 1739400000 | 33.67 | 0.41 | 1.23 | 32.9 | 33.67 | 32.9 | 183 |
| 1739313600 | 33.259999 | -1.19 | -3.45 | 33.259999 | 33.259999 | 33.259999 | 47 |
| 1739227200 | 34.45 | 0.27 | 0.79 | 34.6 | 34.6 | 34.45 | 153 |
| 1738968000 | 34.18 | 0.24 | 0.71 | 34.18 | 34.18 | 34.18 | 86 |
| 1738881600 | 33.94 | 0.01 | 0.03 | 33.74 | 33.94 | 33.74 | 200 |
| 1738795200 | 33.93 | -0.46 | -1.34 | 33.93 | 33.93 | 33.93 | 0 |
| 1738708800 | 34.39 | 0.13 | 0.38 | 34.38 | 34.39 | 34.38 | 300 |
| 1738622400 | 34.26 | -0.1 | -0.29 | 34.26 | 34.26 | 34.26 | 17 |
| 1738363200 | 34.36 | -0.35 | -1.01 | 35.35 | 35.35 | 34.36 | 5100 |
| 1738276800 | 34.71 | 1.49 | 4.49 | 34.64 | 34.71 | 34.64 | 135 |
| 1738190400 | 33.22 | 0.4 | 1.22 | 32.5 | 33.49 | 32.5 | 400 |
| 1738104000 | 32.82 | 0.1 | 0.31 | 32.56 | 32.82 | 32.56 | 219 |
| 1738017600 | 32.72 | -5.15 | -13.60 | 35.01 | 35.01 | 32.33 | 2556 |
| 1737758400 | 37.87 | 0.18 | 0.48 | 39.1 | 39.1 | 37.87 | 150 |
| 1737672000 | 37.69 | -0.06 | -0.16 | 37.98 | 37.98 | 37.69 | 255 |
| 1737585600 | 37.75 | 0.38 | 1.02 | 37.24 | 37.75 | 37.23 | 620 |
| 1737499200 | 37.37 | -0.52 | -1.37 | 38.13 | 38.13 | 36.62 | 505 |
| 1737412800 | 37.89 | 0.25 | 0.66 | 38.08 | 38.09 | 37.89 | 429 |
| 1737153600 | 37.64 | 1.11 | 3.04 | 38.47 | 38.47 | 37.55 | 300 |
| 1737067200 | 36.53 | 0.21 | 0.58 | 36.28 | 36.53 | 36.28 | 316 |
| 1736980800 | 36.32 | 1.97 | 5.74 | 36.32 | 36.32 | 36.32 | 50 |
| 1736894400 | 34.35 | 1.02 | 3.06 | 34.31 | 35.08 | 34.25 | 1203 |
| 1736808000 | 33.33 | -1.01 | -2.94 | 32.75 | 33.33 | 32.74 | 1082 |
| 1736548800 | 34.34 | -0.11 | -0.32 | 34.34 | 34.39 | 33.5 | 1276 |
| 1736462400 | 34.45 | -0.29 | -0.83 | 34.45 | 34.45 | 34.45 | 0 |
| 1736376000 | 34.74 | -1.15 | -3.20 | 34.6 | 34.74 | 34.07 | 1050 |
| 1736289600 | 35.89 | -2.12 | -5.58 | 38.03 | 38.03 | 35.89 | 965 |
| 1736203200 | 38.01 | 0.87 | 2.34 | 38.06 | 38.06 | 38 | 404 |
| 1735944000 | 37.14 | 3.12 | 9.17 | 37.15 | 37.15 | 37.14 | 265 |
| 1735857600 | 34.02 | 1.21 | 3.69 | 33.46 | 34.02 | 33.46 | 200 |
| 1735684800 | 32.81 | -0.8 | -2.38 | 32.81 | 32.81 | 32.81 | 1 |
| 1735598400 | 33.61 | -0.95 | -2.75 | 33.96 | 33.96 | 33.15 | 622 |
| 1735339200 | 34.56 | 0.04 | 0.12 | 34.56 | 34.56 | 34.56 | 6 |
| 1735080000 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1734993600 | 34.52 | -1.25 | -3.49 | 35.28 | 35.28 | 34.27 | 1368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
