Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Carbon Credits ETF | CARB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.56 | 7.70% | 7.83 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.79 | 7.79 | 7.79 | 7.83 | 7.27 |
CARB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 7.83 | 0.56 | 7.70% | 7.79 | 7.83 | 7.79 | 123 |
| May 17 2024 | 7.27 | 0.01 | 0.14% | 7.20 | 7.27 | 7.19 | 6,722 |
| May 16 2024 | 7.26 | 0.10 | 1.40% | 7.26 | 7.26 | 7.26 | 0 |
| May 15 2024 | 7.16 | -0.08 | -1.10% | 7.20 | 7.20 | 7.16 | 2,400 |
| May 14 2024 | 7.24 | 0.05 | 0.70% | 7.24 | 7.24 | 7.24 | 0 |
| May 13 2024 | 7.19 | -0.19 | -2.57% | 7.19 | 7.19 | 7.19 | 0 |
| May 10 2024 | 7.38 | -0.10 | -1.34% | 7.36 | 7.38 | 7.36 | 200 |
| May 09 2024 | 7.48 | 0.09 | 1.22% | 7.48 | 7.48 | 7.48 | 100 |
| May 08 2024 | 7.39 | 0.07 | 0.96% | 7.39 | 7.39 | 7.39 | 0 |
| May 07 2024 | 7.32 | -0.26 | -3.43% | 7.45 | 7.45 | 7.32 | 4,767 |
| May 06 2024 | 7.58 | 0.13 | 1.74% | 7.58 | 7.58 | 7.58 | 0 |
| May 03 2024 | 7.45 | 0.19 | 2.62% | 7.40 | 7.45 | 7.40 | 5,000 |
| May 02 2024 | 7.26 | 0.24 | 3.42% | 7.20 | 7.49 | 7.20 | 962 |
| May 01 2024 | 7.02 | -0.08 | -1.13% | 6.97 | 7.02 | 6.97 | 200 |
| Apr 30 2024 | 7.10 | 0.33 | 4.87% | 7.10 | 7.10 | 7.10 | 0 |
| Apr 29 2024 | 6.77 | -0.17 | -2.45% | 6.77 | 6.77 | 6.77 | 300 |
| Apr 26 2024 | 6.94 | -0.09 | -1.28% | 6.94 | 6.94 | 6.94 | 32 |
| Apr 25 2024 | 7.03 | 0.15 | 2.18% | 6.99 | 7.03 | 6.99 | 300 |
| Apr 24 2024 | 6.88 | 0.05 | 0.73% | 6.88 | 6.88 | 6.88 | 0 |
| Apr 23 2024 | 6.83 | -0.03 | -0.44% | 6.83 | 6.83 | 6.83 | 0 |
| Apr 22 2024 | 6.86 | -0.23 | -3.24% | 6.91 | 6.91 | 6.85 | 380 |
