CI Canadian Aggregate Bond Index ETF (CAGG)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 43.81 | -0.06 | -0.14 | 43.81 | 43.81 | 43.81 | 0 |
| 1719265200 | 43.87 | -0.09 | -0.20 | 43.87 | 43.87 | 43.87 | 10 |
| 1719006000 | 43.96 | -0.02 | -0.05 | 43.97 | 43.97 | 43.96 | 900 |
| 1718919600 | 43.98 | -0.12 | -0.27 | 43.98 | 43.98 | 43.98 | 0 |
| 1718833200 | 44.1 | -0.08 | -0.18 | 44.1 | 44.1 | 44.1 | 0 |
| 1718746800 | 44.18 | 0.15 | 0.34 | 44.18 | 44.18 | 44.18 | 0 |
| 1718660400 | 44.03 | -0.07 | -0.16 | 44.03 | 44.03 | 44.03 | 0 |
| 1718401200 | 44.1 | 0.13 | 0.30 | 43.88 | 44.1 | 43.88 | 100 |
| 1718314800 | 43.97 | 0.21 | 0.48 | 43.97 | 43.97 | 43.97 | 0 |
| 1718228400 | 43.76 | 0.26 | 0.60 | 43.76 | 43.76 | 43.76 | 14 |
| 1718142000 | 43.5 | 0.06 | 0.14 | 43.5 | 43.5 | 43.5 | 0 |
| 1718055600 | 43.44 | -0.12 | -0.28 | 43.44 | 43.44 | 43.44 | 35 |
| 1717796400 | 43.56 | -0.21 | -0.48 | 43.58 | 43.58 | 43.56 | 2500 |
| 1717710000 | 43.77 | -0.03 | -0.07 | 43.77 | 43.77 | 43.77 | 0 |
| 1717623600 | 43.8 | 0.19 | 0.44 | 43.8 | 43.8 | 43.8 | 0 |
| 1717537200 | 43.61 | 0.25 | 0.58 | 43.61 | 43.61 | 43.61 | 25 |
| 1717450800 | 43.36 | 0.3 | 0.70 | 43.36 | 43.36 | 43.36 | 0 |
| 1717191600 | 43.06 | 0.25 | 0.58 | 43.06 | 43.06 | 43.06 | 0 |
| 1717105200 | 42.81 | 0.15 | 0.35 | 42.81 | 42.81 | 42.81 | 0 |
| 1717018800 | 42.66 | -0.17 | -0.40 | 42.66 | 42.66 | 42.66 | 0 |
| 1716932400 | 42.83 | -0.27 | -0.63 | 42.83 | 42.83 | 42.83 | 0 |
| 1716846000 | 43.1 | 0.03 | 0.07 | 43.1 | 43.1 | 43.1 | 0 |
| 1716586800 | 43.07 | 0.03 | 0.07 | 43.07 | 43.07 | 43.07 | 11 |
| 1716500400 | 43.04 | -0.09 | -0.21 | 43.09 | 43.26 | 43.04 | 5800 |
| 1716414000 | 43.13 | -0.05 | -0.12 | 43.13 | 43.13 | 43.13 | 0 |
| 1716327600 | 43.18 | 0.16 | 0.37 | 43.18 | 43.18 | 43.18 | 0 |
| 1715982000 | 43.02 | -0.17 | -0.39 | 43.02 | 43.02 | 43.02 | 0 |
| 1715895600 | 43.19 | 0.04 | 0.09 | 43.19 | 43.19 | 43.19 | 0 |
| 1715809200 | 43.15 | 0.31 | 0.72 | 43.15 | 43.15 | 43.15 | 10 |
| 1715722800 | 42.84 | -0.01 | -0.02 | 42.84 | 42.84 | 42.84 | 0 |
| 1715636400 | 42.85 | 0.04 | 0.09 | 42.85 | 42.85 | 42.85 | 0 |
| 1715377200 | 42.81 | -0.16 | -0.37 | 42.84 | 42.84 | 42.81 | 100 |
| 1715290800 | 42.97 | 0.03 | 0.07 | 42.97 | 42.97 | 42.97 | 16 |
| 1715204400 | 42.94 | -0.15 | -0.35 | 42.94 | 42.94 | 42.94 | 0 |
| 1715118000 | 43.09 | 0.1 | 0.23 | 43.09 | 43.09 | 43.09 | 0 |
| 1715031600 | 42.99 | 0.14 | 0.33 | 42.99 | 42.99 | 42.99 | 0 |
| 1714772400 | 42.85 | 0.23 | 0.54 | 42.85 | 42.85 | 42.85 | 0 |
| 1714686000 | 42.62 | 0.1 | 0.24 | 42.62 | 42.62 | 42.62 | 0 |
| 1714599600 | 42.52 | 0.17 | 0.40 | 42.52 | 42.52 | 42.52 | 0 |
| 1714513200 | 42.35 | -0.14 | -0.33 | 42.22 | 42.35 | 42.22 | 700 |
| 1714426800 | 42.49 | 0.19 | 0.45 | 42.49 | 42.49 | 42.49 | 0 |
| 1714167600 | 42.3 | 0.1 | 0.24 | 42.31 | 42.31 | 42.3 | 100 |
| 1714081200 | 42.2 | -0.16 | -0.38 | 42.2 | 42.2 | 42.2 | 0 |
| 1713994800 | 42.36 | -0.04 | -0.09 | 42.33 | 42.36 | 42.33 | 100 |
| 1713908400 | 42.4 | -0.08 | -0.19 | 42.4 | 42.4 | 42.4 | 0 |
| 1713822000 | 42.48 | -0.03 | -0.07 | 42.48 | 42.48 | 42.48 | 0 |
| 1713562800 | 42.51 | 0.05 | 0.12 | 42.51 | 42.51 | 42.51 | 0 |
| 1713476400 | 42.46 | -0.14 | -0.33 | 42.46 | 42.46 | 42.46 | 0 |
| 1713390000 | 42.6 | 0.1 | 0.24 | 42.6 | 42.6 | 42.6 | 0 |
| 1713303600 | 42.5 | -0.01 | -0.02 | 42.47 | 42.5 | 42.47 | 2390 |
| 1713217200 | 42.51 | -0.29 | -0.68 | 42.51 | 42.51 | 42.51 | 10 |
| 1712958000 | 42.8 | 0.21 | 0.49 | 42.8 | 42.8 | 42.8 | 0 |
| 1712871600 | 42.59 | -0.04 | -0.09 | 42.5 | 42.62 | 42.5 | 400 |
| 1712785200 | 42.63 | -0.37 | -0.86 | 42.63 | 42.63 | 42.63 | 0 |
| 1712698800 | 43 | 0.17 | 0.40 | 43 | 43 | 43 | 0 |
| 1712612400 | 42.83 | -0.07 | -0.16 | 42.83 | 42.83 | 42.83 | 0 |
| 1712353200 | 42.9 | -0.12 | -0.28 | 42.9 | 42.9 | 42.9 | 95 |
| 1712266800 | 43.02 | 0.15 | 0.35 | 43.02 | 43.02 | 43.02 | 0 |
| 1712180400 | 42.87 | 0.03 | 0.07 | 42.87 | 42.87 | 42.87 | 0 |
| 1712094000 | 42.84 | -0.05 | -0.12 | 42.84 | 42.84 | 42.84 | 70 |
| 1712007600 | 42.89 | -0.38 | -0.88 | 42.89 | 42.89 | 42.89 | 0 |
| 1711662000 | 43.27 | -0.03 | -0.07 | 43.27 | 43.27 | 43.27 | 0 |
| 1711575600 | 43.3 | 0.17 | 0.39 | 43.3 | 43.3 | 43.3 | 40 |
| 1711489200 | 43.13 | 0.01 | 0.02 | 43.13 | 43.13 | 43.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
