CI Canadian Aggregate Bond Index ETF (CAGG)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 45.11 | 0.21 | 0.47 | 45.11 | 45.12 | 45.11 | 1708 |
| 1743111600 | 44.9 | 0.07 | 0.16 | 44.9 | 44.9 | 44.9 | 0 |
| 1743025200 | 44.83 | -0.17 | -0.38 | 44.86 | 44.86 | 44.83 | 1200 |
| 1742938800 | 45 | -0.13 | -0.29 | 45.06 | 45.06 | 45 | 5400 |
| 1742852400 | 45.13 | -0.14 | -0.31 | 45.13 | 45.13 | 45.13 | 0 |
| 1742593200 | 45.27 | 0.01 | 0.02 | 45.27 | 45.27 | 45.27 | 0 |
| 1742506800 | 45.26 | -0.02 | -0.04 | 45.26 | 45.26 | 45.26 | 0 |
| 1742420400 | 45.28 | 0.12 | 0.27 | 45.28 | 45.28 | 45.28 | 0 |
| 1742334000 | 45.16 | -0.02 | -0.04 | 45.16 | 45.16 | 45.16 | 200 |
| 1742247600 | 45.18 | 0.12 | 0.27 | 45.34 | 45.34 | 45.18 | 1000 |
| 1741988400 | 45.06 | -0.04 | -0.09 | 45.04 | 45.06 | 45.04 | 800 |
| 1741902000 | 45.1 | 0.08 | 0.18 | 45.1 | 45.1 | 45.1 | 234 |
| 1741815600 | 45.02 | -0.17 | -0.38 | 45.23 | 45.23 | 45.02 | 4800 |
| 1741729200 | 45.19 | -0.1 | -0.22 | 45.18 | 45.19 | 45.18 | 200 |
| 1741642800 | 45.29 | 0.17 | 0.38 | 45.29 | 45.29 | 45.29 | 0 |
| 1741387200 | 45.12 | 0.12 | 0.27 | 45.12 | 45.12 | 45.12 | 0 |
| 1741300800 | 45 | -0.38 | -0.84 | 45.05 | 45.05 | 44.98 | 700 |
| 1741214400 | 45.38 | -0.28 | -0.61 | 45.38 | 45.38 | 45.38 | 33 |
| 1741128000 | 45.66 | -0.09 | -0.20 | 45.75 | 45.75 | 45.66 | 113 |
| 1741041600 | 45.75 | 0.25 | 0.55 | 45.55 | 45.75 | 45.55 | 802 |
| 1740782400 | 45.5 | 0.19 | 0.42 | 45.47 | 45.5 | 45.47 | 400 |
| 1740696000 | 45.31 | 0.04 | 0.09 | 45.31 | 45.31 | 45.31 | 0 |
| 1740609600 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 44 |
| 1740523200 | 45.27 | 0.25 | 0.56 | 45.27 | 45.27 | 45.27 | 0 |
| 1740436800 | 45.02 | -0.06 | -0.13 | 44.98 | 45.02 | 44.98 | 1300 |
| 1740177600 | 45.08 | 0.33 | 0.74 | 45.11 | 45.11 | 45.08 | 2000 |
| 1740091200 | 44.75 | -0.1 | -0.22 | 44.77 | 44.77 | 44.75 | 500 |
| 1740004800 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1739918400 | 44.85 | -0.25 | -0.55 | 44.85 | 44.85 | 44.85 | 2 |
| 1739572800 | 45.1 | 0.04 | 0.09 | 45.11 | 45.11 | 45.1 | 2801 |
| 1739486400 | 45.06 | 0.21 | 0.47 | 45.12 | 45.12 | 45.06 | 700 |
| 1739400000 | 44.85 | -0.19 | -0.42 | 44.84 | 44.85 | 44.84 | 200 |
| 1739313600 | 45.04 | -0.14 | -0.31 | 45.05 | 45.05 | 45.04 | 800 |
| 1739227200 | 45.18 | 0.03 | 0.07 | 45.32 | 45.32 | 45.18 | 40158 |
| 1738968000 | 45.15 | -0.38 | -0.83 | 45.16 | 45.16 | 45.15 | 500 |
| 1738881600 | 45.53 | -0.02 | -0.04 | 45.53 | 45.53 | 45.53 | 0 |
| 1738795200 | 45.55 | 0.12 | 0.26 | 45.53 | 45.55 | 45.53 | 800 |
| 1738708800 | 45.43 | 0.01 | 0.02 | 45.14 | 45.43 | 45.14 | 200 |
| 1738622400 | 45.42 | 0.33 | 0.73 | 45.36 | 45.42 | 45.36 | 154 |
| 1738363200 | 45.09 | 0.08 | 0.18 | 45.07 | 45.09 | 45.07 | 100 |
| 1738276800 | 45.01 | 0.2 | 0.45 | 44.99 | 45.01 | 44.99 | 300 |
| 1738190400 | 44.81 | 0.04 | 0.09 | 44.81 | 44.81 | 44.81 | 0 |
| 1738104000 | 44.77 | 0.01 | 0.02 | 44.77 | 44.77 | 44.77 | 0 |
| 1738017600 | 44.76 | 0.11 | 0.25 | 44.76 | 44.76 | 44.76 | 0 |
| 1737758400 | 44.65 | 0.17 | 0.38 | 44.65 | 44.65 | 44.65 | 400 |
| 1737672000 | 44.48 | -0.06 | -0.13 | 44.48 | 44.48 | 44.48 | 50 |
| 1737585600 | 44.54 | -0.15 | -0.34 | 44.54 | 44.54 | 44.54 | 0 |
| 1737499200 | 44.69 | 0.09 | 0.20 | 44.69 | 44.69 | 44.69 | 0 |
| 1737412800 | 44.6 | 0.08 | 0.18 | 44.59 | 44.6 | 44.59 | 100 |
| 1737153600 | 44.52 | 0.12 | 0.27 | 44.52 | 44.52 | 44.52 | 0 |
| 1737067200 | 44.4 | 0.23 | 0.52 | 44.4 | 44.4 | 44.4 | 19 |
| 1736980800 | 44.17 | 0.34 | 0.78 | 44.19 | 44.19 | 44.17 | 200 |
| 1736894400 | 43.83 | -0.12 | -0.27 | 43.83 | 43.83 | 43.83 | 0 |
| 1736808000 | 43.95 | -0.15 | -0.34 | 43.95 | 43.95 | 43.95 | 0 |
| 1736548800 | 44.1 | -0.29 | -0.65 | 44.15 | 44.15 | 44.1 | 100 |
| 1736462400 | 44.39 | -0.09 | -0.20 | 44.39 | 44.39 | 44.39 | 0 |
| 1736376000 | 44.48 | -0.04 | -0.09 | 44.48 | 44.48 | 44.48 | 0 |
| 1736289600 | 44.52 | -0.16 | -0.36 | 44.52 | 44.52 | 44.52 | 0 |
| 1736203200 | 44.68 | -0.01 | -0.02 | 44.64 | 44.68 | 44.64 | 100 |
| 1735944000 | 44.69 | -0.03 | -0.07 | 44.74 | 44.74 | 44.69 | 2437 |
| 1735857600 | 44.72 | -0.02 | -0.04 | 44.72 | 44.72 | 44.72 | 24 |
| 1735684800 | 44.74 | 0.11 | 0.25 | 44.75 | 44.75 | 44.74 | 101 |
| 1735598400 | 44.63 | 0.18 | 0.40 | 44.63 | 44.63 | 44.63 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
