ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Brookfield Infrastructure Partners Lp

Brookfield Infrastructure Partners Lp (BIP.PR.B)

24.85
0.04
(0.161225%)
Closed March 13 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.85
Bid
24.60
Ask
25.50
Volume
100
24.85 Day's Range 24.85
0.00 52 Week Range 0.00
Previous Close
24.81
Open
24.85
Last Trade
100
@
24.85
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BIP.PR.B Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BIP.PR.B - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructur... share price?
The current share price of Brookfield Infrastructur... is $ 24.85
What is the 1 year trading range for Brookfield Infrastructur... share price?
Brookfield Infrastructur... has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTCentury Global Commodities Corporation
$ 0.045
(50.00%)
3k
EXNExcellon Resources Inc
$ 0.14
(27.27%)
637.44k
CSCICOSCIENS Biopharma Inc
$ 4.80
(25.33%)
26.35k
ESMEuro Sun Mining Inc
$ 0.06
(20.00%)
628.73k
AOTAscot Resources Ltd
$ 0.125
(19.05%)
3.58M
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
313.6k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
2k
DII.BDorel Industries Inc
$ 2.93
(-21.87%)
59.66k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
89.8k
EXROExro Technologies Inc
$ 0.09
(-14.29%)
483.34k
CNQCanadian Natural Resources Ltd
$ 41.39
(-1.50%)
32.83M
CVECenovus Energy Inc
$ 18.86
(-0.84%)
17.07M
SUSuncor Energy Inc
$ 51.71
(0.60%)
11.46M
MFCManulife Financial Corporation
$ 40.99
(-2.54%)
11.21M
VRNVeren Inc
$ 8.65
(-1.26%)
9.81M

Discussion

View Full Feed
sosjtb sosjtb 3 minutes ago
First stage of grief before the acceptance of loss! He is getting there slowly....
zerosnoop zerosnoop 5 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
arizona1 arizona1 5 minutes ago
Google it.
manibiotech manibiotech 5 minutes ago
Doc 
The bigger question is that if those revenue numbers that someone posted here today are real , then it seems almost all if not all of the Advent revenue is from specials and NWBO , then why is it not wholly owned subsidiary of NWBO . 
NWBO
wdereb79 wdereb79 5 minutes ago
Fully, I have enjoyed reading your posts. I find myself agreeing with a lot of your points and look forward to hearing what you have to say on Sunday . . . that is IF Pulte doesn't tweet out his plan beforehand. 🤑😁🤑
FNMA
FastEddie18585 FastEddie18585 6 minutes ago
This Housing Wire article says the opposite, Who to believe?

https://www.housingwire.com/articles/new-fhfa-director-bill-pulte-is-focused-on-gse-reform/
FNMA
thecrusher2011 thecrusher2011 6 minutes ago
Here is the link you requested


https://www.businessinsider.com/e-jean-carroll-trump-trial-svu-episode-rape-bergdorf-goodman-2023-5

Here's her right before they cut to commercial and kicked her off the show

https://youtu.be/3AL3Y2NYBhw?si=NDsg9jeXu
louieforpar louieforpar 7 minutes ago
Just a matter of time until.......


https://www.google.co
zerosnoop zerosnoop 7 minutes ago
Yep, Temple University will wipe off that debt, like what's happened in the past. I'm glad I know how to read & understand English. The below is VERY RECENT. The paid bashers & naked short sellers are getting desperate before the upcoming SHORT SQUEEZE.

Addressing Legacy Licensing F
QSEP
acelerator acelerator 7 minutes ago
No news until approval. Until then pure speculation.
NWBO
arizona1 arizona1 8 minutes ago
The problem was the jury was comprised of people like you folks

Post a real link instead of the fever dream in your MAGAt compromised brain.
rosemountbomber rosemountbomber 8 minutes ago
At times it feels too easy to be very comfortable with this investment.  The one worry I have is since they are so concentrated now in advertising, that if a recession shows up ad spending can easily be cut by companies.  
APP
thecrusher2011 thecrusher2011 8 minutes ago
What is a woman? Define it for us please.
Jimmy Joe Jimmy Joe 9 minutes ago
Please at your convenience screenshot your DBMM position Mr.bagholder.

😸🤣😸😆😸😄😹😂

None of these 🩳 🤡s will screenshot any "positions" they supposedly hold, not even the 9 million share holder w
DBMM
thecrusher2011 thecrusher2011 10 minutes ago
It never happened, it was stolen from an actual Law and Order episode. The problem was the jury was comprised of people like you folks

She was such a bad liar Anderson Cooper cut to commercial and kicked her off the set.
arizona1 arizona1 11 minutes ago
The levels of feminine drama on this chat room

Are you a woman?
Zorax Zorax 11 minutes ago
Again he's wrong and weak. Let them shut it down. The cr he wants to vote for is not clean at all. It's partisan, behind closed doors with no dem input and cuts funding to '0' on tons of agencies and also give shittypants more rights to keep going with executive orders.

He seems to b
JP313 JP313 12 minutes ago
You a top tier glazer
CRSM
arizona1 arizona1 12 minutes ago
I guess if you just stick your small fat little fingers up a woman's vaginia instead of your little mushroom, in MAGAt circles, it's not considered rape.

https://media.cnn.com/api/v1/images/stellar/prod/161012102650-ivanka-sits-on-trump.jpg?c=original
955 955 13 minutes ago
Schumer Shutdown

https://investorshub.advfn.com/uimage/uploads/2025/3/13/cmnmyGovShutdownLooms2.jpg