Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Infrastructure Partners Lp | BIP.PR.B | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 1.73% | 24.15 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.10 | 23.99 | 24.15 | 24.15 | 23.74 |
BIP.PR.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIP.PR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 24.15 | 0.41 | 1.73% | 24.10 | 24.15 | 23.99 | 2,984 |
| May 09 2024 | 23.74 | -0.24 | -1.00% | 23.86 | 23.86 | 23.74 | 200 |
| May 08 2024 | 23.98 | -0.30 | -1.24% | 24.11 | 24.20 | 23.98 | 2,700 |
| May 07 2024 | 24.28 | -0.07 | -0.29% | 24.00 | 24.28 | 24.00 | 1,300 |
| May 06 2024 | 24.35 | -0.09 | -0.37% | 24.35 | 24.35 | 24.35 | 199 |
| May 03 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0 |
| May 02 2024 | 24.44 | 0.04 | 0.16% | 24.44 | 24.44 | 24.44 | 1,795 |
| May 01 2024 | 24.40 | 0.09 | 0.37% | 24.00 | 24.40 | 23.99 | 2,026 |
| Apr 30 2024 | 24.31 | 0.47 | 1.97% | 23.80 | 24.31 | 23.80 | 10,822 |
| Apr 29 2024 | 23.84 | 0.04 | 0.17% | 23.78 | 23.84 | 23.78 | 8,341 |
| Apr 26 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0 |
| Apr 25 2024 | 23.80 | 0.08 | 0.34% | 23.56 | 23.80 | 23.56 | 2,300 |
| Apr 24 2024 | 23.72 | 0.06 | 0.25% | 23.51 | 23.80 | 23.51 | 3,200 |
| Apr 23 2024 | 23.66 | -0.02 | -0.08% | 23.52 | 23.66 | 23.52 | 915 |
| Apr 22 2024 | 23.68 | -0.02 | -0.08% | 23.65 | 23.68 | 23.65 | 2,325 |
| Apr 19 2024 | 23.70 | -0.05 | -0.21% | 23.64 | 23.70 | 23.64 | 4,005 |
| Apr 18 2024 | 23.75 | 0.05 | 0.21% | 23.75 | 23.75 | 23.75 | 4,100 |
| Apr 17 2024 | 23.70 | 0.05 | 0.21% | 23.80 | 23.80 | 23.70 | 900 |
| Apr 16 2024 | 23.65 | 0.00 | 0.00% | 23.65 | 23.65 | 23.65 | 300 |
| Apr 15 2024 | 23.65 | -0.18 | -0.76% | 23.76 | 23.76 | 23.65 | 2,600 |
| Apr 12 2024 | 23.83 | 0.08 | 0.34% | 23.89 | 23.89 | 23.83 | 1,203 |
