Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Bristol Gate Concentrated Canadian Equity ETF | BGC | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.29% | 30.74 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.74 | 30.83 |
BGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 30.74 | -0.09 | -0.29% | 30.74 | 30.74 | 30.74 | 0 |
| May 02 2024 | 30.83 | 0.14 | 0.46% | 30.98 | 30.98 | 30.83 | 250 |
| May 01 2024 | 30.69 | -0.03 | -0.10% | 30.69 | 30.69 | 30.69 | 71 |
| Apr 30 2024 | 30.72 | -0.15 | -0.49% | 30.72 | 30.72 | 30.72 | 245 |
| Apr 29 2024 | 30.87 | -0.05 | -0.16% | 30.90 | 30.90 | 30.87 | 351 |
| Apr 26 2024 | 30.92 | 0.12 | 0.39% | 30.80 | 30.92 | 30.80 | 4,239 |
| Apr 25 2024 | 30.80 | -0.09 | -0.29% | 30.68 | 30.84 | 30.68 | 5,400 |
| Apr 24 2024 | 30.89 | -0.04 | -0.13% | 31.00 | 31.00 | 30.89 | 246 |
| Apr 23 2024 | 30.93 | 0.16 | 0.52% | 30.98 | 30.98 | 30.93 | 895 |
| Apr 22 2024 | 30.77 | 0.21 | 0.69% | 30.74 | 30.78 | 30.74 | 1,100 |
| Apr 19 2024 | 30.56 | 0.00 | 0.00% | 30.56 | 30.56 | 30.56 | 2,400 |
| Apr 18 2024 | 30.56 | -0.03 | -0.10% | 30.65 | 30.65 | 30.56 | 235 |
| Apr 17 2024 | 30.59 | 0.02 | 0.07% | 30.58 | 30.59 | 30.58 | 376 |
| Apr 16 2024 | 30.57 | -0.03 | -0.10% | 30.57 | 30.57 | 30.57 | 0 |
| Apr 15 2024 | 30.60 | -0.12 | -0.39% | 30.60 | 30.60 | 30.60 | 85 |
| Apr 12 2024 | 30.72 | -0.26 | -0.84% | 30.72 | 30.72 | 30.72 | 2 |
| Apr 11 2024 | 30.98 | -0.02 | -0.06% | 30.98 | 30.98 | 30.98 | 58 |
| Apr 10 2024 | 31.00 | -0.22 | -0.70% | 31.03 | 31.03 | 31.00 | 300 |
| Apr 09 2024 | 31.22 | 0.10 | 0.32% | 31.17 | 31.22 | 31.17 | 758 |
| Apr 08 2024 | 31.12 | -0.06 | -0.19% | 31.12 | 31.12 | 31.12 | 0 |
