Evolve Global Materials ... Historical Data - BASE

Company Name	Etf Ticker Symbol	Market	Type
Evolve Global Materials & Mining Enhanced Yield Index ETF	BASE	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.10	0.38%	26.39	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			26.39	26.29

BASE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	26.39	0.10	0.38%	26.39	26.39	26.39	176
Apr 24 2024	26.29	-0.03	-0.11%	26.46	26.46	26.16	2,134
Apr 23 2024	26.32	-0.46	-1.72%	26.36	26.36	26.32	478
Apr 22 2024	26.78	-0.18	-0.67%	26.77	26.78	26.77	1,673
Apr 19 2024	26.96	0.05	0.19%	26.97	26.97	26.90	2,626
Apr 18 2024	26.91	-0.02	-0.07%	27.06	27.07	26.83	1,256
Apr 17 2024	26.93	0.04	0.15%	27.15	27.18	26.91	2,065
Apr 16 2024	26.89	-0.29	-1.07%	26.92	26.92	26.88	2,158
Apr 15 2024	27.18	-0.05	-0.18%	27.69	27.69	27.13	996
Apr 12 2024	27.23	-0.33	-1.20%	27.23	27.23	27.23	106
Apr 11 2024	27.56	-0.05	-0.18%	27.57	27.62	27.41	1,532
Apr 10 2024	27.61	-0.12	-0.43%	27.60	27.61	27.48	12,202
Apr 09 2024	27.73	0.18	0.65%	27.72	27.73	27.70	553
Apr 08 2024	27.55	0.16	0.58%	27.44	27.59	27.44	3,565
Apr 05 2024	27.39	0.17	0.62%	27.35	27.39	27.34	3,207
Apr 04 2024	27.22	-0.17	-0.62%	27.35	27.35	27.20	1,226
Apr 03 2024	27.39	0.13	0.48%	27.35	27.43	27.35	2,803
Apr 02 2024	27.26	0.03	0.11%	27.21	27.28	27.21	2,605
Apr 01 2024	27.23	0.12	0.44%	27.26	27.26	27.23	713
Mar 28 2024	27.11	0.18	0.67%	27.00	27.11	27.00	3,062
Mar 27 2024	26.93	0.28	1.05%	26.93	26.93	26.93	164
Mar 26 2024	26.65	-0.11	-0.41%	26.93	26.93	26.65	1,452