ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,919.64
      -0.19%
      US Tech 100
      20,704.40
      -0.20%
      Dow Jones
      42,616.43
      -0.52%
      Brent Oil
      71.975
      -1.02%
      Bitcoin
      93,398.38
      -1.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Evolve Global Materials & Mining Enhanced Yield Index ETF (BASE)

      7. Evolve Global Materials & Mining Enhanced Yield Index ETF (BASE) Historical

      Evolve Global Materials & Mining Enhanced Yield Index ETF

      Evolve Global Materials & Mining Enhanced Yield Index ETF (BASE)

      Couchbase Inc
      21.73
      0.00
      ( 0.00% )
      Updated: 10:17:53
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173473440021.730.210.9821.3821.821.381791
      173464800021.52-0.26-1.1921.7121.7121.523998
      173456160021.78-0.66-2.9422.5322.5321.7810902
      173447520022.44-0.19-0.8422.4722.4722.398646
      173438880022.63-0.23-1.0122.8322.8322.62953
      173412960022.86-0.42-1.8023.2423.2422.837075
      173404320023.28-0.38-1.6123.4223.4223.283994
      173395680023.660.130.5523.7323.7323.526440
      173387040023.53-0.12-0.5123.623.6123.511284
      173378400023.650.351.5023.6723.8923.656155
      173352480023.3-0.27-1.1523.5523.5523.32985
      173343840023.57-0.17-0.7223.623.623.468841
      173335200023.74-0.25-1.0424.1424.1423.646994
      173326560023.99-0.07-0.2924.0424.0923.991154
      173317920024.06-0.24-0.9924.2424.2423.984465
      173292000024.30.060.252424.3245837
      173283360024.240.050.2124.324.324.24275
      173274720024.19-0.05-0.2124.3824.3824.181696
      173266080024.24-0.24-0.9824.3924.3924.169827
      173257440024.48-0.02-0.0824.3924.5724.395463
      173231520024.50.050.2024.3424.5224.342268
      173222880024.450.160.6624.3324.4524.33562
      173214240024.290.110.4524.1524.2924.153708
      173205600024.180.080.3324.1324.224.114106
      173196960024.10.31.2624.0824.124.08213
      173171040023.80.080.3423.923.923.8709
      173162400023.72-0.13-0.5523.7523.8123.721411
      173153760023.85-0.21-0.8724.0424.0423.832235
      173145120024.06-0.56-2.2724.3524.3523.92714
      173136480024.62-0.53-2.1125.0625.0624.622209
      173110560025.15-0.45-1.7625.125.1525.051199
      173101920025.60.271.0725.8125.8125.583700
      173093280025.330.562.2625.1425.3325.142326
      173084640024.770.251.0224.6524.7724.641508
      173076000024.52-0.01-0.0424.6524.6524.441544
      173049720024.53-0.05-0.2024.7324.7324.5475
      173041080024.58-0.53-2.1124.6624.6924.582792
      173032440025.11-0.26-1.0225.225.225.11388
      173023800025.37-0.07-0.2825.425.4525.372350
      173015160025.440.271.0725.3925.4925.391347
      172989240025.17-0.13-0.5125.325.3525.152347
      172980600025.3-0.15-0.5925.325.3125.251922
      172971960025.45-0.39-1.5125.5425.5425.45418
      172963320025.840.180.7025.6525.8425.651344
      172954680025.66-0.16-0.6225.8625.8625.61487
      172928760025.820.250.9825.7925.8725.782400
      172920120025.570.110.4325.625.625.531497
      172911480025.460.190.7525.4425.4725.441200
      172902840025.27-0.14-0.5525.2525.3125.254055
      172868280025.410.150.5925.3625.4225.362572
      172859640025.260.291.1625.1925.2625.192868
      172851000024.9700.0024.9724.9724.970
      172842360024.97-0.41-1.6225.1225.1224.885037
      172833720025.38-0.05-0.2025.325.425.35635
      172807800025.430.090.3625.525.525.361765
      172799160025.34-0.2-0.7825.4225.4225.294142
      172790520025.54-0.08-0.3125.63525.63525.511519
      172781880025.620.170.6725.525.6625.493575
      172773000025.45-0.2-0.7825.7325.7325.35311
      172747320025.65-0.38-1.4625.7825.7825.65801
      172738680026.030.51.9625.9926.0325.931230
      172730040025.53-0.12-0.4725.5925.5925.53778
      172721400025.650.62.4025.3825.6825.384856
      172712760025.050.220.892525.0624.923600

      Your Recent History

      TSX
      BASE
      Evolve Global Materials ...
      LSE
      CNEG
      Am Msci C Esg
      AMEX
      ORLA
      Orla Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads