Common Shares (AW)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -2.5226213326 | 36.47 | 36.68 | 34.5 | 18653 | 35.89298941 | CS |
| 4 | -1.1 | -3.00136425648 | 36.65 | 38 | 34.5 | 18702 | 36.67970707 | CS |
| 12 | 0.21 | 0.594227504244 | 35.34 | 41.71 | 34.5 | 17233 | 37.12157263 | CS |
| 26 | 0.21 | 0.594227504244 | 35.34 | 41.71 | 34.5 | 7846 | 37.12157263 | CS |
| 52 | 0.21 | 0.594227504244 | 35.34 | 41.71 | 34.5 | 3891 | 37.12157263 | CS |
| 156 | 0.21 | 0.594227504244 | 35.34 | 41.71 | 34.5 | 1299 | 37.12157263 | CS |
| 260 | 0.21 | 0.594227504244 | 35.34 | 41.71 | 34.5 | 791 | 37.12157263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 35.55 | -0.38 | -1.06 | 35.92 | 36.47 | 35.55 | 17452 |
| 1735857600 | 35.93 | 0.14 | 0.39 | 35.78 | 35.93 | 34.5 | 19746 |
| 1735684800 | 35.79 | 0.14 | 0.39 | 35.79 | 36.24 | 35.79 | 12770 |
| 1735598400 | 35.65 | -0.73 | -2.01 | 36.12 | 36.6 | 35.62 | 27282 |
| 1735339200 | 36.38 | 0.03 | 0.08 | 36.47 | 36.68 | 36.16 | 14812 |
| 1735069200 | 36.35 | -0.35 | -0.95 | 36.51 | 37 | 36.2 | 16227 |
| 1734993600 | 36.7 | -0.05 | -0.14 | 36.68 | 36.87 | 36.51 | 7094 |
| 1734734400 | 36.75 | 0.37 | 1.02 | 36.21 | 36.99 | 36.21 | 17359 |
| 1734648000 | 36.38 | -0.17 | -0.47 | 36.51 | 36.87 | 36.38 | 23952 |
| 1734561600 | 36.55 | -0.45 | -1.22 | 37 | 37 | 36.55 | 27298 |
| 1734475200 | 37 | -0.25 | -0.67 | 37.07 | 37.35 | 37 | 15303 |
| 1734388800 | 37.25 | -0.69 | -1.82 | 37.64 | 37.65 | 36.88 | 27674 |
| 1734129600 | 37.94 | 0.44 | 1.17 | 37.44 | 37.94 | 37.39 | 12594 |
| 1734043200 | 37.5 | 0.21 | 0.56 | 37.58 | 37.85 | 37.5 | 11143 |
| 1733956800 | 37.29 | 0.4 | 1.08 | 36.75 | 38 | 36.75 | 31662 |
| 1733870400 | 36.89 | 0.07 | 0.19 | 36.85 | 36.89 | 36.56 | 13511 |
| 1733784000 | 36.82 | 0 | 0.00 | 36.8 | 36.99 | 36.74 | 15558 |
| 1733524800 | 36.82 | 0.17 | 0.46 | 36.65 | 36.85 | 36.5 | 23942 |
| 1733438400 | 36.65 | -0.2 | -0.54 | 36.76 | 36.8 | 36.56 | 20269 |
| 1733352000 | 36.85 | 0.15 | 0.41 | 36.72 | 36.85 | 36.62 | 19428 |
| 1733265600 | 36.7 | 0.06 | 0.16 | 36.62 | 36.9 | 36.62 | 18339 |
| 1733179200 | 36.64 | -0.31 | -0.84 | 36.93 | 36.93 | 36.64 | 22067 |
| 1732920000 | 36.95 | -0.05 | -0.14 | 36.96 | 36.99 | 36.9 | 16836 |
| 1732833600 | 37 | -0.04 | -0.11 | 36.9 | 37.01 | 36.9 | 9936 |
| 1732747200 | 37.04 | -0.08 | -0.22 | 37.09 | 37.09 | 36.91 | 55165 |
| 1732660800 | 37.12 | 0.02 | 0.05 | 37.05 | 37.12 | 37 | 22813 |
| 1732574400 | 37.1 | 0.29 | 0.79 | 36.85 | 37.15 | 36.85 | 21477 |
| 1732315200 | 36.81 | -0.32 | -0.86 | 36.95 | 37.13 | 36.81 | 17818 |
| 1732228800 | 37.13 | 0.21 | 0.57 | 36.92 | 37.13 | 36.91 | 14193 |
| 1732142400 | 36.92 | -0.02 | -0.05 | 37 | 37.05 | 36.92 | 6190 |
| 1732056000 | 36.94 | -0.07 | -0.19 | 37.1 | 37.1 | 36.92 | 12454 |
| 1731969600 | 37.01 | -0.22 | -0.59 | 37.21 | 37.4 | 36.94 | 9220 |
| 1731710400 | 37.23 | 0.18 | 0.49 | 36.92 | 37.5 | 36.92 | 9444 |
| 1731624000 | 37.05 | -0.13 | -0.35 | 37.15 | 37.35 | 36.93 | 20918 |
| 1731537600 | 37.18 | -0.12 | -0.32 | 37.3 | 37.3 | 36.95 | 19776 |
| 1731451200 | 37.3 | 0.15 | 0.40 | 37.06 | 37.3 | 36.93 | 5570 |
| 1731364800 | 37.15 | -0.29 | -0.77 | 37.06 | 37.15 | 36.7 | 22097 |
| 1731105600 | 37.44 | 0.15 | 0.40 | 37.11 | 37.49 | 37.02 | 17478 |
| 1731019200 | 37.29 | -0.41 | -1.09 | 37.65 | 37.65 | 37 | 13017 |
| 1730932800 | 37.7 | 0.35 | 0.94 | 37.34 | 37.74 | 37.2 | 17809 |
| 1730846400 | 37.35 | -0.25 | -0.66 | 37.5 | 37.5 | 37.07 | 12286 |
| 1730760000 | 37.6 | -0.2 | -0.53 | 37.6 | 37.6 | 37.31 | 17064 |
| 1730497200 | 37.8 | 0.3 | 0.80 | 37.44 | 37.8 | 37.25 | 10619 |
| 1730410800 | 37.5 | 0.25 | 0.67 | 37.2 | 37.52 | 37.01 | 13181 |
| 1730324400 | 37.25 | -0.07 | -0.19 | 37.18 | 37.5 | 37.17 | 13098 |
| 1730238000 | 37.32 | -0.18 | -0.48 | 37.43 | 37.9 | 37.2 | 21307 |
| 1730151600 | 37.5 | -0.25 | -0.66 | 37.32 | 37.75 | 37.32 | 20651 |
| 1729892400 | 37.75 | 1.05 | 2.86 | 37.12 | 37.75 | 36.75 | 36322 |
| 1729806000 | 36.7 | -3.3 | -8.25 | 39.85 | 39.85 | 36.56 | 66636 |
| 1729719600 | 40 | -1.5 | -3.61 | 39.25 | 40.5 | 38.5 | 30519 |
| 1729633200 | 41.5 | 0.17 | 0.41 | 41.35 | 41.5 | 41.2 | 4905 |
| 1729546800 | 41.33 | 1.03 | 2.56 | 40.52 | 41.71 | 40.52 | 5184 |
| 1729287600 | 40.3 | 4.96 | 14.04 | 38 | 40.3 | 38 | 3025 |
| 1729201200 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1729114800 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1729028400 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1728682800 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1728596400 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1728510000 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1728423600 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1728337200 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
