Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aritzia Inc | ATZ | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
33.45 | 32.95 | 33.58 | 33.30 | 33.91 |
ATZ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.90 | 35.10 | 32.69 | 33.73 | 255,695 | -1.60 | -4.58% |
1 Month | 37.46 | 38.16 | 32.69 | 34.57 | 228,077 | -4.16 | -11.11% |
3 Months | 32.99 | 41.25 | 32.69 | 36.37 | 304,358 | 0.31 | 0.94% |
6 Months | 23.39 | 41.25 | 20.67 | 30.80 | 381,299 | 9.91 | 42.37% |
1 Year | 42.33 | 44.11 | 20.67 | 29.88 | 444,868 | -9.03 | -21.33% |
3 Years | 31.00 | 60.64 | 20.67 | 38.44 | 374,946 | 2.30 | 7.42% |
5 Years | 19.17 | 60.64 | 9.21 | 32.15 | 341,082 | 14.13 | 73.71% |
ATZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 33.30 | -0.61 | -1.80% | 33.45 | 33.58 | 32.95 | 176,263 |
Apr 24 2024 | 33.91 | -0.49 | -1.42% | 34.21 | 34.76 | 33.87 | 161,253 |
Apr 23 2024 | 34.40 | 0.80 | 2.38% | 33.80 | 35.10 | 33.65 | 329,328 |
Apr 22 2024 | 33.60 | 0.55 | 1.66% | 33.13 | 33.94 | 32.84 | 376,598 |
Apr 19 2024 | 33.05 | -0.60 | -1.78% | 33.51 | 33.93 | 32.69 | 277,949 |
Apr 18 2024 | 33.65 | -1.16 | -3.33% | 34.90 | 34.90 | 33.38 | 133,348 |
Apr 17 2024 | 34.81 | 0.97 | 2.87% | 33.90 | 34.90 | 33.85 | 228,869 |
Apr 16 2024 | 33.84 | 0.29 | 0.86% | 33.12 | 34.15 | 32.70 | 205,214 |
Apr 15 2024 | 33.55 | 0.46 | 1.39% | 33.83 | 34.05 | 33.24 | 195,667 |
Apr 12 2024 | 33.09 | -1.07 | -3.13% | 33.74 | 34.00 | 33.07 | 230,693 |
Apr 11 2024 | 34.16 | 0.72 | 2.15% | 33.34 | 34.88 | 33.30 | 166,253 |
Apr 10 2024 | 33.44 | -0.93 | -2.71% | 33.76 | 34.09 | 33.31 | 359,959 |
Apr 09 2024 | 34.37 | -0.19 | -0.55% | 34.50 | 34.74 | 33.96 | 179,859 |
Apr 08 2024 | 34.56 | -0.68 | -1.93% | 35.19 | 35.40 | 34.53 | 177,496 |
Apr 05 2024 | 35.24 | -0.56 | -1.56% | 35.79 | 35.94 | 35.14 | 235,018 |
Apr 04 2024 | 35.80 | -0.26 | -0.72% | 36.30 | 36.53 | 35.53 | 229,830 |
Apr 03 2024 | 36.06 | -0.23 | -0.63% | 36.97 | 37.02 | 35.87 | 217,857 |
Apr 02 2024 | 36.29 | -0.94 | -2.52% | 36.91 | 36.99 | 35.64 | 237,935 |
Apr 01 2024 | 37.23 | -0.17 | -0.45% | 37.52 | 38.16 | 37.18 | 269,596 |
Mar 28 2024 | 37.40 | -0.19 | -0.51% | 37.46 | 38.00 | 37.17 | 120,741 |
Mar 27 2024 | 37.59 | 0.82 | 2.23% | 37.20 | 37.96 | 37.04 | 147,074 |
Mar 26 2024 | 36.77 | -0.21 | -0.57% | 36.40 | 37.28 | 36.30 | 115,175 |