Aritzia Historical Data - ATZ

Company Name	Stock Ticker Symbol	Market	Type
Aritzia Inc	ATZ	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.46	-1.31%	34.77	16:12:14

Open Price	Low Price	High Price	Close Price	Prev Close
35.20	33.85	35.21	34.77	35.23

ATZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.82	36.99	33.85	36.08	283,831	-1.05	-2.93%
1 Month	36.00	38.93	32.45	35.55	690,671	-1.23	-3.42%
3 Months	41.18	44.88	32.45	38.50	432,577	-6.41	-15.57%
6 Months	50.23	51.65	32.45	42.44	423,928	-15.46	-30.78%
1 Year	36.97	55.56	31.67	43.11	374,129	-2.20	-5.95%
3 Years	18.14	60.64	16.32	38.31	329,186	16.63	91.68%
5 Years	14.03	60.64	9.21	30.39	317,099	20.74	147.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2023	34.77	-0.46	-1.31%	35.20	35.21	33.85	685,534
May 30 2023	35.23	-1.02	-2.81%	36.16	36.34	35.12	357,606
May 29 2023	36.25	-0.39	-1.06%	36.76	36.76	36.10	175,092
May 26 2023	36.64	0.50	1.38%	36.31	36.95	36.08	242,108
May 25 2023	36.14	-0.35	-0.96%	36.78	36.99	36.01	347,346
May 24 2023	36.49	0.52	1.45%	35.82	36.78	35.67	297,005
May 23 2023	35.97	-0.99	-2.68%	37.00	37.10	35.88	466,051
May 19 2023	36.96	-1.34	-3.5%	38.50	38.61	36.73	464,062
May 18 2023	38.30	0.52	1.38%	37.93	38.93	37.68	289,924
May 17 2023	37.78	1.09	2.97%	36.69	37.95	36.25	292,952
May 16 2023	36.69	0.43	1.19%	35.96	36.85	35.87	335,537
May 15 2023	36.26	0.06	0.17%	36.10	36.69	35.50	434,111
May 12 2023	36.20	-0.96	-2.58%	36.88	37.14	35.66	543,593
May 11 2023	37.16	0.44	1.2%	36.75	37.16	36.10	415,536
May 10 2023	36.72	-0.60	-1.61%	37.46	38.10	36.66	659,536
May 09 2023	37.32	0.55	1.5%	36.80	37.34	36.44	376,991
May 08 2023	36.77	0.47	1.29%	36.56	37.10	36.49	665,397
May 05 2023	36.30	1.44	4.13%	35.32	36.48	34.28	841,693
May 04 2023	34.86	0.71	2.08%	34.40	35.65	33.55	1,145,479
May 03 2023	34.15	-8.95	-20.77%	36.00	37.41	32.45	4,625,651
May 02 2023	43.10	-0.78	-1.78%	43.85	43.85	42.95	241,481
May 01 2023	43.88	0.82	1.9%	42.92	44.11	42.75	326,363