Polar Capital (POLR) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Holdings Plc (POLR)
Polar Capital Holdings Plc (POLR) Trades

Polar Capital Holdings Plc (POLR)

415.50

-3.50

( -0.84% )

Updated: 08:42:00

Delayed by 15 minutes

Trades Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 48,047

Neutral: 7,383

Sell: 51,171

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
08:42:00	415.50	48	AT	Sell	415.50	418.00		106,601	289	LSE
08:42:00	415.50	52	AT	Sell	415.50	418.00		106,553	288	LSE
08:41:11	418.00	28	AT	Buy	415.50	418.00		106,501	287	LSE
08:11:00	418.00	2	O	Buy	415.00	418.00		106,473	286	LSE
07:51:58	417.178	238	O	Buy	415.00	418.00		106,471	285	LSE
07:50:44	418.00	9	O	Buy	415.00	418.00		106,233	284	LSE
07:50:44	415.00	5	AT	Sell	415.00	418.00		106,224	283	LSE
07:43:37	415.00	99	AT	Sell	415.00	418.00		106,219	282	LSE
07:42:21	418.00	48	O	Buy	414.50	418.00		106,120	281	LSE
07:41:56	415.50	1	AT	Sell	415.50	418.00		106,072	280	LSE
07:36:41	416.25	55	O	Sell	415.50	417.50		106,071	279	LSE
07:36:10	416.925	2,398	O	Buy	415.50	417.00		106,016	278	LSE
07:30:07	416.50	143	AT	Sell	416.50	417.50		103,618	277	LSE
07:30:07	416.50	112	AT	Sell	416.50	417.50		103,475	276	LSE
07:27:12	417.00	187	AT	Buy	416.50	417.00		103,363	275	LSE
07:27:09	416.50	159	AT	Buy	414.50	416.50		103,176	274	LSE
07:27:09	416.00	133	AT	Buy	414.50	416.00		103,017	273	LSE
07:27:09	416.00	198	AT	Buy	414.50	416.00		102,884	272	LSE
07:26:25	415.00	19	AT	Sell	415.00	416.00		102,686	271	LSE
07:26:25	415.00	10	AT	Sell	415.00	416.50		102,667	270	LSE
07:26:11	416.40	60	O	Buy	415.00	416.50		102,657	269	LSE
07:24:54	416.00	82	AT	Buy	414.50	416.00		102,597	268	LSE
07:24:24	416.50	48	O	Buy	414.50	416.50		102,515	267	LSE
07:24:24	416.50	12	O	Buy	414.50	416.50		102,467	266	LSE
07:24:24	416.50	48	O	Buy	414.50	416.50		102,455	265	LSE
07:24:06	416.139	900	O	Buy	414.50	416.50		102,407	264	LSE
07:21:09	414.2303	13,439	O	Sell	414.00	416.50		101,507	263	LSE
07:15:49	416.50	217	AT	Buy	414.00	416.50		88,068	262	LSE
07:06:35	415.957	800	O	Buy	413.50	416.50		87,851	261	LSE
07:05:02	416.50	4	O	Buy	413.00	416.50		87,051	260	LSE
07:00:00	416.50	10	O	Buy	413.00	416.50		87,047	259	LSE
06:57:14	415.00	43	AT	Buy	414.00	415.00		87,037	258	LSE
06:57:14	415.00	133	AT	Buy	414.00	415.00		86,994	257	LSE
06:57:14	415.00	192	AT	Buy	414.00	415.00		86,861	256	LSE
06:52:24	415.00	37	O	Buy	412.00	415.00		86,669	255	LSE
06:52:24	415.00	9	O	Buy	412.00	415.00		86,632	254	LSE
06:52:24	415.00	37	O	Buy	412.00	415.00		86,623	253	LSE
06:51:43	412.45	5,779	O	Sell	412.00	415.00		86,586	252	LSE
06:49:02	415.00	4	O	Buy	412.00	415.00		80,807	251	LSE
06:49:02	415.00	1	O	Buy	412.00	415.00		80,803	250	LSE
06:46:51	414.9971	4	O	Buy	412.00	415.00		80,802	249	LSE
06:42:22	414.4585	721	O	Buy	412.00	415.00		80,798	248	LSE
06:41:48	412.50	148	AT	Sell	412.50	415.00		80,077	247	LSE
06:41:48	412.50	47	AT	Sell	412.50	415.00		79,929	246	LSE
06:41:48	412.50	46	AT	Sell	412.50	415.00		79,882	245	LSE
06:40:23	413.462	645	O	Sell	412.50	415.00		79,836	244	LSE
06:29:12	415.0475	479	O	Buy	413.00	415.50		79,191	243	LSE
06:27:19	415.50	11	O	Buy	413.00	415.50		78,712	242	LSE
06:27:19	415.50	11	O	Buy	413.00	415.50		78,701	241	LSE
06:27:18	415.50	45	O	Buy	413.00	415.50		78,690	240	LSE
06:27:18	415.50	45	O	Buy	413.00	415.50		78,645	239	LSE
06:27:18	415.50	50	O	Buy	413.00	415.50		78,600	238	LSE
06:27:18	413.80	4,600	O	Sell	413.50	415.50		78,550	237	LSE
06:20:41	415.334	12	O	Buy	413.50	415.50		73,950	236	LSE
06:18:14	415.50	4	O	Buy	413.50	415.50		73,938	235	LSE
06:13:59	413.50	10	AT	Sell	413.50	415.50		73,934	234	LSE
06:13:00	413.955	2,135	O	Sell	413.50	415.50		73,924	233	LSE
06:12:49	415.40	2,135	O	Buy	413.50	415.50		71,789	232	LSE
06:11:40	415.14	885	O	Buy	413.50	415.50		69,654	231	LSE
06:07:18	415.50	68	O	Buy	413.50	415.50		68,769	230	LSE
06:07:19	415.50	16	O	Buy	413.50	415.50		68,701	229	LSE
06:07:18	415.50	68	O	Buy	413.50	415.50		68,685	228	LSE
06:03:43	414.00	192	AT	Buy	412.50	414.00		68,617	227	LSE
06:03:43	414.00	93	AT	Buy	412.50	414.00		68,425	226	LSE
06:03:43	414.00	4,710	AT	Buy	412.50	414.00		68,332	225	LSE
06:03:33	413.8591	4,000	O	Buy	412.00	414.00		63,622	224	LSE
06:03:33	413.00	48	AT	Sell	413.00	413.50		59,622	223	LSE
06:03:33	413.00	50	AT	Sell	413.00	413.50		59,574	222	LSE
06:03:33	413.50	100	AT	Sell	413.50	414.00		59,524	221	LSE
06:03:33	413.50	170	AT	Sell	413.50	414.00		59,424	220	LSE
06:03:33	413.50	52	AT	Sell	413.50	414.00		59,254	219	LSE
06:03:33	413.50	45	AT	Sell	413.50	414.00		59,202	218	LSE
06:03:33	414.00	15	AT	Sell	414.00	415.00		59,157	217	LSE
06:03:33	414.00	5	AT	Sell	414.00	415.00		59,142	216	LSE
06:03:14	415.00	4	O	Buy	414.00	415.00		59,137	215	LSE
06:02:52	414.861	10	O	Buy	414.00	415.00		59,133	214	LSE
06:02:52	415.00	1	O	Buy	414.00	415.00		59,123	213	LSE
06:02:52	415.00	2	O	Buy	414.00	415.00		59,122	212	LSE
06:02:11	414.00	46	AT	Sell	414.00	415.00		59,120	211	LSE
06:02:11	415.00	7	O	Buy	414.00	415.00		59,074	210	LSE
06:02:11	415.00	5	O	Buy	414.00	415.00		59,067	209	LSE
06:02:11	415.00	1	O	Buy	414.00	415.00		59,062	208	LSE
06:02:10	414.50	100	AT	Sell	414.50	416.00		59,061	207	LSE
06:00:39	415.426	71	O	Buy	414.00	416.00		58,961	206	LSE
05:56:59	414.00	294	AT	Buy	413.50	414.00		58,890	205	LSE
05:56:59	414.00	162	AT	Sell	414.00	416.50		58,596	204	LSE
05:56:59	414.00	52	AT	Sell	414.00	416.50		58,434	203	LSE
05:56:59	414.00	550	AT	Sell	414.00	416.50		58,382	202	LSE
05:56:59	414.00	51	AT	Sell	414.00	416.50		57,832	201	LSE
05:56:59	414.50	495	AT	Sell	414.50	416.50		57,781	200	LSE
05:56:59	414.50	47	AT	Sell	414.50	416.50		57,286	199	LSE
05:56:59	414.50	49	AT	Sell	414.50	416.50		57,239	198	LSE
05:56:51	416.50	1	O	Buy	414.50	416.50		57,190	197	LSE
05:56:51	415.50	157	AT	Sell	415.50	416.50		57,189	196	LSE
05:56:50	415.00	190	AT	Buy	414.00	415.00		57,032	195	LSE
05:56:50	415.00	163	AT	Buy	414.00	415.00		56,842	194	LSE
05:56:50	415.00	6	AT	Buy	414.00	415.00		56,679	193	LSE
05:56:50	415.00	147	AT	Sell	415.00	418.00		56,673	192	LSE
05:56:50	415.00	52	AT	Sell	415.00	418.00		56,526	191	LSE
05:56:50	415.00	53	AT	Sell	415.00	418.00		56,474	190	LSE

Bincentive Token

BlackRock Institutional ...

Timbercreek Financial

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:06:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:06:10] Language: en-US
OKAY: [09:06:10] Cookies are enabled
OKAY: [09:06:10] Browser supports RequestAnimationFrame
OKAY: [09:06:10] Browser supports the WebScoket API
INFO: [09:06:10] Starting session (trades) for guest
INFO: [09:06:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:06:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3APOLR
- feedSymbol = L%5EPOLR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:06:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:06:10] Streamer WS Hostname: e6090c4f9dfe
INFO: [09:06:10] Starting the trades app
INFO: [09:06:10] [START]: Symbol loook up for L^POLR
INFO: [09:06:10] [FINSH]: Symbol loook up for L^POLR
INFO: [09:06:10] Loaded configuration for trades
INFO: [09:06:10] Creating trades table...
INFO: [09:06:10] Starting trades table for LSE:POLR without montage
INFO: [09:06:10] lo-streamer/1/dist-swarm
INFO: [09:06:10] lo-streamer/1/dist-swarm
INFO: [09:06:10] lo-streamer/1/dist-swarm
INFO: [09:06:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:06:10] Language: en-US
OKAY: [09:06:10] Cookies are enabled
OKAY: [09:06:10] Browser supports RequestAnimationFrame
OKAY: [09:06:10] Browser supports the WebScoket API
INFO: [09:06:10] Starting session (trades) for guest
INFO: [09:06:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:06:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3APOLR
- feedSymbol = L%5EPOLR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:06:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:06:10] Streamer WS Hostname: e6090c4f9dfe
INFO: [09:06:10] Starting the trades app
INFO: [09:06:10] [START]: Symbol loook up for L^POLR
INFO: [09:06:10] [FINSH]: Symbol loook up for L^POLR
INFO: [09:06:10] Loaded configuration for trades
INFO: [09:06:10] Creating trades table...
INFO: [09:06:10] Starting trades table for LSE:POLR without montage
INFO: [09:06:10] lo-streamer/1/dist-swarm
INFO: [09:06:10] lo-streamer/1/dist-swarm
INFO: [09:06:10] lo-streamer/1/dist-swarm