Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Andrew Peller Ltd | ADW.B | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.76 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.76 | 4.76 |
ADW.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.78 | 5.00 | 4.76 | 4.86 | 253 | -0.02 | -0.42% |
| 1 Month | 5.17 | 5.17 | 4.76 | 4.92 | 519 | -0.41 | -7.93% |
| 3 Months | 5.45 | 5.45 | 4.76 | 5.09 | 584 | -0.69 | -12.66% |
| 6 Months | 4.93 | 6.02 | 4.76 | 5.19 | 398 | -0.17 | -3.45% |
| 1 Year | 6.20 | 6.20 | 4.12 | 5.23 | 325 | -1.44 | -23.23% |
| 3 Years | 12.55 | 14.24 | 4.12 | 8.44 | 450 | -7.79 | -62.07% |
| 5 Years | 11.80 | 14.75 | 4.12 | 9.89 | 588 | -7.04 | -59.66% |
ADW.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 1 |
| Apr 25 2024 | 4.76 | -0.24 | -4.80% | 4.76 | 4.76 | 4.76 | 403 |
| Apr 24 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 23 2024 | 5.00 | 0.22 | 4.60% | 5.00 | 5.00 | 5.00 | 405 |
| Apr 22 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 102 |
| Apr 19 2024 | 4.78 | 0.02 | 0.42% | 4.78 | 4.78 | 4.78 | 100 |
| Apr 18 2024 | 4.76 | -0.05 | -1.04% | 4.76 | 4.76 | 4.76 | 200 |
| Apr 17 2024 | 4.81 | -0.24 | -4.75% | 4.88 | 4.88 | 4.81 | 2,641 |
| Apr 16 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 3 |
| Apr 15 2024 | 5.05 | 0.18 | 3.70% | 4.99 | 5.05 | 4.99 | 648 |
| Apr 12 2024 | 4.87 | -0.06 | -1.22% | 4.95 | 4.95 | 4.87 | 701 |
| Apr 11 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| Apr 10 2024 | 4.93 | -0.18 | -3.52% | 4.93 | 4.93 | 4.93 | 380 |
| Apr 09 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
| Apr 08 2024 | 5.11 | 0.01 | 0.20% | 5.10 | 5.11 | 5.10 | 304 |
| Apr 05 2024 | 5.10 | 0.15 | 3.03% | 4.95 | 5.10 | 4.95 | 1,000 |
| Apr 04 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Apr 03 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 2 |
| Apr 02 2024 | 4.95 | -0.09 | -1.79% | 4.95 | 4.95 | 4.95 | 100 |
| Apr 01 2024 | 5.04 | 0.08 | 1.61% | 5.17 | 5.17 | 5.04 | 801 |
| Mar 28 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| Mar 27 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
